Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Port3 Network PORT3 | US$0,02333 | -5,95% | -44,39% | US$8.258.703 | US$4.954.693 | 353.961.584 PORT3 |
| 1152 |  Darkpino DPINO | US$0,008526 | 68,36% | 61,76% | US$8.456.059 | US$48.968,12 | 991.839.963 DPINO |
| 1153 |  VICE Token VICE | US$0,008231 | -26,89% | -48,38% | US$8.144.652 | US$318.895 | 989.460.941 VICE |
| 1154 |  Galeon GALEON | US$0,01142 | -0,61% | 9,03% | US$8.356.331 | US$26.915,35 | 731.796.920 GALEON |
| 1155 |  Aurory AURY | US$0,1112 | 1,16% | 14,51% | US$8.354.290 | US$84.694,76 | 75.129.282 AURY |
| 1156 |  BOTIFY BOTIFY | US$0,008311 | -2,83% | -15,30% | US$8.310.566 | US$1.354.096 | 999.889.439 BOTIFY |
| 1157 |  Steem Dollars SBD | US$0,8494 | -1,09% | 9,25% | US$8.325.088 | US$759.749 | 9.801.650 SBD |
| 1158 |  New XAI gork gork | US$0,008368 | -5,59% | 5,01% | US$8.368.048 | US$10.427.585 | 999.993.896 gork |
| 1159 |  Aventus AVT | US$1,39 | -0,62% | 9,84% | US$8.315.205 | US$302.385 | 6.000.000 AVT |
| 1160 |  Multichain MULTI | US$0,5701 | -2,45% | -5,40% | US$8.289.578 | US$95.002,41 | 14.541.094 MULTI |
| 1161 |  Adappter Token ADP | US$0,001794 | -4,14% | 2,85% | US$8.317.166 | US$2.926.711 | 4.634.832.902 ADP |
| 1162 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004709 | 15,52% | -30,63% | US$8.241.931 | US$1.130.034 | 17.504.255.343 LOBO |
| 1163 |  Quidax Token QDX | US$0,1073 | -0,32% | 3,76% | US$8.260.177 | US$425.061 | 77.000.000 QDX |
| 1164 |  Pluton PLU | US$0,6105 | 5,27% | 13,12% | US$8.242.120 | US$197.264 | 13.500.000 PLU |
| 1165 |  Shadow Exchange SHADOW | US$22,72 | -2,90% | 18,18% | US$8.239.730 | US$1.234.850 | 362.660 SHADOW |
| 1166 |  PussFi PUSS | US$0,009289 | 0,35% | 3,47% | US$8.163.135 | US$788.780 | 878.824.621 PUSS |
| 1167 |  Pixer Eternity PXT | US$0,002611 | 2,77% | 5,26% | US$8.156.557 | US$101.403 | 3.123.821.707 PXT |
| 1168 |  BlackFort Exchange Network BXN | US$0,001813 | -0,32% | 14,38% | US$8.140.552 | US$1.027.314 | 4.489.589.680 BXN |
| 1169 |  Kishu Inu KISHU | - | -2,47% | 10,14% | US$8.140.519 | US$246.803 | 93.136.097.121.133.936 KISHU |
| 1170 |  AgriDex AGRI | US$0,02871 | 2,76% | -7,81% | US$8.153.970 | US$585.134 | 284.000.000 AGRI |
| 1171 |  LeisureMeta LM | US$0,002657 | 0,84% | 7,00% | US$8.152.939 | US$240.918 | 3.068.074.832 LM |
| 1172 |  KLAYswap Protocol KSP | US$0,1025 | 0,73% | 2,61% | US$8.068.637 | US$7.231,39 | 78.690.833 KSP |
| 1173 |  Lingo LINGO | US$0,03903 | -0,29% | 3,15% | US$8.052.841 | US$591.831 | 206.339.847 LINGO |
| 1174 |  Persistence One XPRT | US$0,03794 | 1,72% | -13,03% | US$8.096.239 | US$1.007.029 | 213.368.953 XPRT |
| 1175 |  WhiteCoin XWC | US$0,01038 | -2,08% | 8,68% | US$7.935.457 | US$176.206 | 764.324.623 XWC |
| 1176 |  Nimiq NIM | US$0,0006038 | -12,01% | -15,36% | US$7.991.226 | US$396.849 | 13.234.909.386 NIM |
| 1177 |  Quantoz USDQ USDQ | US$0,9998 | 0,02% | -0,02% | US$7.978.297 | US$23.848.849 | 7.980.049 USDQ |
| 1178 |  DACXI DXI | US$0,0008882 | 0,35% | -3,06% | US$7.993.780 | US$368.346 | 9.000.000.000 DXI |
| 1179 |  Diamond DMD | US$2,04 | -0,07% | 7,29% | US$7.909.852 | US$24.968,19 | 3.870.548 DMD |
| 1180 |  Minima MINIMA | US$0,01945 | -6,42% | -5,08% | US$7.829.876 | US$177.119 | 402.666.667 MINIMA |
| 1181 |  Tarot TAROT | US$0,1163 | -1,52% | 7,73% | US$7.876.691 | US$30.573,53 | 67.700.000 TAROT |
| 1182 |  Dimitra DMTR | US$0,01614 | -1,06% | 8,63% | US$7.849.977 | US$252.404 | 486.503.182 DMTR |
| 1183 |  MicroBitcoin MBC | US$0,0001422 | -1,65% | -9,19% | US$7.839.892 | US$571.099 | 55.148.775.964 MBC |
| 1184 |  Venus LTC vLTC | US$1,89 | -1,49% | 6,10% | US$7.810.408 | - | 4.142.378 vLTC |
| 1185 |  ICB Network ICBX | US$0,0004027 | -1,90% | 0,59% | US$7.768.049 | US$358.144 | 19.292.413.946 ICBX |
| 1186 |  Ultiverse ULTI | US$0,001526 | 1,91% | -4,85% | US$7.720.077 | US$8.289.795 | 5.058.889.988 ULTI |
| 1187 |  Chrono.tech TIME | US$10,87 | 1,21% | 5,49% | US$7.722.192 | US$690.091 | 710.113 TIME |
| 1188 |  dHedge DAO DHT | US$0,1344 | -2,95% | -2,46% | US$7.718.309 | US$6.600,26 | 57.424.780 DHT |
| 1189 |  NUMINE NUMI | US$0,06722 | 3,29% | 3,54% | US$7.675.992 | US$14.689.764 | 114.191.675 NUMI |
| 1190 |  Sensay SNSY | US$0,001482 | -2,20% | -1,85% | US$7.712.500 | US$232.820 | 5.205.827.044 SNSY |
| 1191 |  Rain Coin RAIN | US$7,63 | 0,91% | 42,53% | US$7.634.489 | US$32.883,16 | 1.000.000 RAIN |
| 1192 |  iMe Lab LIME | US$0,01007 | 5,06% | 25,76% | US$7.599.746 | US$483.266 | 754.341.628 LIME |
| 1193 |  Dero DERO | US$0,5307 | 1,82% | 4,14% | US$7.595.192 | US$24.509,02 | 14.312.916 DERO |
| 1194 |  Abelian ABEL | US$0,07327 | 0,14% | -3,48% | US$7.571.264 | US$83.748,00 | 103.338.112 ABEL |
| 1195 |  TRUF.Network TRUF | US$0,02155 | -3,15% | 1,58% | US$7.570.318 | US$436.590 | 351.269.888 TRUF |
| 1196 |  MOOMOO THE BULL MOOMOO | US$0,009724 | -30,48% | 0,00% | US$7.563.015 | US$4.472.098 | 777.777.777 MOOMOO |
| 1197 |  Samoyedcoin SAMO | US$0,002049 | -3,83% | 3,35% | US$7.494.920 | US$701.628 | 3.657.134.467 SAMO |
| 1198 |  Allo RWA | US$0,004149 | -3,44% | 8,26% | US$7.468.009 | US$6.613.430 | 1.800.000.000 RWA |
| 1199 |  Cellframe CELL | US$0,2607 | -7,06% | -8,07% | US$7.455.140 | US$483.440 | 28.599.168 CELL |
| 1200 |  Graphlinq Chain GLQ | US$0,02183 | -2,32% | 17,03% | US$7.423.704 | US$278.524 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.