Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  KeyOfLife Multichain Store Of Value KOL | US$0,5449 | 2,74% | 32,60% | - | - | - |
| 7802 |  Banx.gg BANX | US$0,00001979 | 1,86% | 9,22% | - | - | - |
| 7803 |  BNB BONK BNBBONK | - | -3,28% | -0,12% | - | - | - |
| 7804 |  bloo foster coin BLOO | US$0,07565 | 0,46% | 18,33% | - | US$128,92 | - |
| 7805 |  Hokkaidu Inu HOKK | - | -1,96% | 17,85% | - | - | - |
| 7806 |  Electron (Bitcoin) ELECTRON | US$0,001267 | -2,82% | -1,16% | - | - | - |
| 7807 |  Taylor Swift's Cat BENJI BENJI | US$0,00009551 | -1,85% | 17,64% | - | - | - |
| 7808 |  Baba $BABA | US$0,00006376 | -1,59% | 12,62% | - | - | - |
| 7809 |  Grimace GRIMACE | US$0,3519 | 3,38% | 11,40% | - | - | - |
| 7810 |  ViZion Protocol VIZION | US$0,0003204 | 0,00% | 9,98% | - | - | - |
| 7811 |  Chonk The Cat CHONK | US$0,00002380 | 3,37% | 3,99% | - | - | - |
| 7812 |  Hitmakr HMKR | US$0,0002532 | 0,00% | 24,83% | - | - | - |
| 7813 |  ETH3.0 ETH 3.0 | - | -100,00% | -100,00% | - | - | - |
| 7814 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7815 |  DuckCoin DUCK | US$0,0003522 | 8,66% | 3,02% | - | - | - |
| 7816 |  Pepe Sora AI PEPESORA | US$0,00002400 | -0,32% | 10,91% | - | - | - |
| 7817 |  Book of Baby Memes BABYBOME | - | -1,11% | -9,19% | - | - | - |
| 7818 |  Blue Whale WHALE | US$0,000001210 | -2,02% | -3,15% | - | - | - |
| 7819 |  Fort Block Games FBG | US$0,03254 | 0,93% | 62,08% | - | - | - |
| 7820 |  Cat wif Hands CATWIF | US$0,0000002300 | -1,29% | 23,39% | - | - | - |
| 7821 |  Bird Dog BIRDDOG | US$0,0003084 | -2,80% | 5,88% | - | - | - |
| 7822 |  ShibaInu On Solana SHIB | US$0,00002884 | -4,82% | -1,09% | - | - | - |
| 7823 |  PunkCity PUNK | US$0,07981 | 0,83% | 2,45% | - | - | - |
| 7824 |  Ton Inu TINU | US$0,00009289 | -0,96% | 26,58% | - | - | - |
| 7825 |  TG20 TGram TGRAM | US$0,0000002100 | 0,02% | 2,63% | - | - | - |
| 7826 |  Paper Plane PLANE | US$0,001831 | -3,80% | 16,76% | - | - | - |
| 7827 |  TONY THE DUCK TONY | US$0,00009357 | 0,34% | 10,66% | - | - | - |
| 7828 |  Wicked Bet WIK | US$0,004919 | -1,04% | 24,92% | - | - | - |
| 7829 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008800 | -4,34% | 5,42% | - | - | - |
| 7830 |  BLERF BLERF | US$0,000003640 | -0,84% | 15,08% | - | - | - |
| 7831 |  CAT COIN CAT | - | -0,02% | -22,80% | - | - | - |
| 7832 |  Base Goddess TYBGS | US$0,0000001600 | -2,10% | 16,18% | - | - | - |
| 7833 |  Shroomates SHROOM | US$0,0002924 | 165,57% | 129,29% | - | - | - |
| 7834 |  Yikes Dog YIKES | US$0,00001142 | -1,15% | 11,34% | - | - | - |
| 7835 |  canwifhat CAN | US$0,0006990 | 0,00% | 16,77% | - | - | - |
| 7836 |  ATM (ATMcoin.top) ATM | US$0,0000001000 | 1,79% | 82,16% | - | - | - |
| 7837 |  Solstream STREAM | US$0,002622 | 0,92% | 7,75% | - | - | - |
| 7838 |  TensorScan AI TSA | US$0,05646 | 0,00% | -13,41% | - | - | - |
| 7839 |  Rex REX | US$0,0001650 | 0,00% | 8,93% | - | - | - |
| 7840 |  SatoshiSync SSNC | US$0,0002500 | -0,02% | -24,35% | - | - | - |
| 7841 |  MOON INU MOON | - | -0,94% | 2,23% | - | - | - |
| 7842 |  Syno Finance SYNO | US$0,0005863 | -5,66% | 13,27% | - | US$42,37 | - |
| 7843 |  Doge In Glasses DIG | US$0,001099 | -1,31% | -0,46% | - | - | - |
| 7844 |  BNB FLOKI BNBFLOKI | - | -1,50% | -7,69% | - | - | - |
| 7845 |  Solbook BOOK | US$0,003495 | -3,75% | 17,13% | - | - | - |
| 7846 |  1ex Trading Board 1EX | US$0,0000008000 | 0,00% | -71,43% | - | - | - |
| 7847 |  BLACK ROCK ROCK | US$0,00001166 | -9,96% | 114,23% | - | - | - |
| 7848 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002758 | 0,81% | 18,79% | - | US$10.254,19 | - |
| 7849 |  AgoDefi AGO | US$0,0006685 | 0,00% | -5,80% | - | - | - |
| 7850 |  Meat MEAT | US$0,000001130 | -3,25% | -2,15% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.