Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Shockwaves NEUROS | US$0,001971 | -0,57% | 1,46% | - | - | - |
| 7352 |  ReactorFusion RF | US$0,001121 | 2,49% | 18,81% | - | - | - |
| 7353 |  Peepo PEEPO | US$0,00000001000 | 0,14% | 17,91% | - | - | - |
| 7354 |  Bogdanoff BOG | - | -3,26% | -5,11% | - | - | - |
| 7355 |  Tate TATE | - | -0,21% | 14,82% | - | - | - |
| 7356 |  Tezos Pepe TZPEPE | US$0,0002849 | -0,11% | 11,75% | - | US$219,40 | - |
| 7357 |  OGSMINEM OGSM | US$0,00000001000 | 0,79% | 24,62% | - | - | - |
| 7358 |  Elon Musk MUSK | US$0,00001540 | 0,00% | 18,22% | - | - | - |
| 7359 |  FX1 Sports FXI | US$0,004381 | 1,07% | 23,33% | - | - | - |
| 7360 |  Quicksilver QCK | US$0,002382 | -1,52% | 10,72% | - | - | - |
| 7361 |  $LAMBO LAMBO | US$0,000002060 | 0,61% | 18,52% | - | - | - |
| 7362 |  iVipCoin IVIP | US$0,000001610 | 0,00% | 11,67% | - | - | - |
| 7363 |  Pepe Original Version POV | - | -3,10% | -17,63% | - | - | - |
| 7364 |  AIBabyDoge AIBABYDOGE | - | 0,00% | 10,05% | - | - | - |
| 7365 |  WASSIE WASSIE | US$0,000001230 | 5,99% | 33,21% | - | - | - |
| 7366 |  Clips CLIPS | US$0,00000001000 | 0,00% | 4,65% | - | - | - |
| 7367 |  NYAN Meme Coin NYAN | - | 0,42% | 17,24% | - | - | - |
| 7368 |  Wistaverse WISTA | US$0,0007798 | 0,01% | 0,00% | - | - | - |
| 7369 |  Foxe FOXE | - | 0,28% | 20,02% | - | - | - |
| 7370 |  JEFF JEFF | US$0,002960 | 0,75% | 22,75% | - | - | - |
| 7371 |  Venom VNM | US$0,0002217 | -9,92% | -28,48% | - | - | - |
| 7372 |  FourCoin FOUR | US$0,000001720 | 1,25% | 14,28% | - | - | - |
| 7373 |  La Peseta PTAS | US$0,00004000 | 0,00% | -0,01% | - | - | - |
| 7374 |  CRAZY PEPE CRAZYPEPE | - | -1,09% | 1,32% | - | - | - |
| 7375 |  Capybara CAPY | US$0,000006020 | -5,62% | 10,54% | - | - | - |
| 7376 |  KEVIN KEVIN | US$0,0000001300 | 2,53% | 17,73% | - | - | - |
| 7377 |  Mad Bears Club MBC | US$0,2341 | -0,44% | -2,59% | - | - | - |
| 7378 |  PEPE Chain PEPECHAIN | - | -3,43% | 3,11% | - | - | - |
| 7379 |  XAI XAI | - | -3,18% | 73,53% | - | - | - |
| 7380 |  SWEETS SWTS | - | 0,00% | 7,04% | - | - | - |
| 7381 |  Toad Killer $TOAD | - | 2,69% | 32,36% | - | - | - |
| 7382 |  TrumpCoin DTC | US$0,00000001000 | -1,25% | 1,77% | - | - | - |
| 7383 |  Huebel Bolt BOLT | US$0,04349 | -0,14% | 3,86% | - | - | - |
| 7384 |  Smudge Lord SMUDGE | - | -5,03% | 7,49% | - | - | - |
| 7385 |  WEN Token WEN | US$0,0000002600 | 0,00% | 18,72% | - | - | - |
| 7386 |  Pepe Coin PEPE | - | -0,21% | 17,60% | - | - | - |
| 7387 |  Realm Anima ANIMA | US$0,0005220 | 1,03% | 9,62% | - | - | - |
| 7388 |  Pepe AI (BSC) PEPEAI | - | 6,12% | 17,98% | - | - | - |
| 7389 |  MuratiAI MURATIAI | US$0,000001480 | -2,09% | 0,40% | - | - | - |
| 7390 |  Magic Crystal MC | US$0,09661 | -0,13% | 3,80% | - | - | - |
| 7391 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 9,65% | - | - | - |
| 7392 |  Wagmi Coin WAGMI | - | -2,70% | 13,80% | - | - | - |
| 7393 |  Apes Go Bananas AGB | - | 0,00% | 13,69% | - | - | - |
| 7394 |  BOUNTYKINDS YU | US$0,4594 | 1,13% | 3,14% | - | - | - |
| 7395 |  MASYA MASYA | - | 11,63% | 97,76% | - | - | - |
| 7396 |  DegensTogether DEGEN | US$0,000001900 | -1,21% | 12,45% | - | - | - |
| 7397 |  2DAI.io 2DAI | US$0,00002283 | 0,00% | 8,51% | - | - | - |
| 7398 |  Amber Soul Stone AMBER | US$0,00002852 | -7,55% | -7,30% | - | - | - |
| 7399 |  Pulse Inu PINU | - | -10,32% | 11,66% | - | - | - |
| 7400 |  Psyop PSYOP | US$0,00003683 | 23,48% | 57,23% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.