Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.777 | -1,73% | 8,10% | US$2.342.931.256.280 | US$98.321.661.181 | 19.892.912 BTC |
| 2 |  Ethereum ETH | US$3.139,89 | 4,20% | 20,05% | US$379.030.219.976 | US$39.013.656.112 | 120.714.501 ETH |
| 3 |  XRP XRP | US$2,92 | -1,22% | 26,29% | US$172.602.359.785 | US$8.879.749.638 | 59.131.625.363 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | -0,01% | US$159.899.182.140 | US$147.110.595.931 | 159.886.922.749 USDT |
| 5 |  BNB BNB | US$689,92 | 0,07% | 4,41% | US$96.098.573.311 | US$2.167.202.399 | 139.289.212 BNB |
| 6 |  Solana SOL | US$163,95 | 1,03% | 8,00% | US$87.922.563.502 | US$6.533.486.768 | 536.275.250 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$62.369.711.353 | US$18.602.272.527 | 62.373.584.122 USDC |
| 8 |  Dogecoin DOGE | US$0,1992 | 0,88% | 16,48% | US$29.896.630.611 | US$2.108.544.271 | 150.111.936.384 DOGE |
| 9 |  TRON TRX | US$0,3005 | -0,67% | 4,51% | US$28.473.772.649 | US$957.143.265 | 94.753.721.374 TRX |
| 10 |  Cardano ADA | US$0,7468 | 1,70% | 26,91% | US$26.434.063.938 | US$1.523.030.830 | 35.395.351.626 ADA |
| 11 |  Hyperliquid HYPE | US$47,93 | 0,85% | 23,33% | US$16.004.445.190 | US$390.517.809 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$4,09 | 5,47% | 41,21% | US$14.137.879.629 | US$2.987.931.133 | 3.455.015.253 SUI |
| 13 |  Stellar XLM | US$0,4519 | -2,53% | 74,11% | US$14.049.808.333 | US$1.665.220.478 | 31.088.379.826 XLM |
| 14 |  Chainlink LINK | US$16,09 | 1,99% | 15,21% | US$10.912.189.216 | US$739.042.029 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$497,87 | -1,38% | -0,70% | US$9.906.391.868 | US$400.487.202 | 19.897.747 BCH |
| 16 |  Hedera HBAR | US$0,2331 | -1,34% | 44,86% | US$9.880.084.776 | US$828.329.709 | 42.392.670.019 HBAR |
| 17 |  Avalanche AVAX | US$22,51 | 5,79% | 22,61% | US$9.507.079.183 | US$857.272.986 | 422.275.285 AVAX |
| 18 |  UNUS SED LEO LEO | US$8,86 | -1,64% | -2,56% | US$8.173.803.660 | US$3.401.186 | 923.056.498 LEO |
| 19 |  Shiba Inu SHIB | US$0,00001372 | 3,58% | 15,68% | US$8.082.643.174 | US$352.277.741 | 589.246.993.634.721 SHIB |
| 20 |  Toncoin TON | US$3,09 | 2,29% | 10,41% | US$7.640.896.416 | US$243.907.469 | 2.469.741.599 TON |
| 21 |  Litecoin LTC | US$96,32 | 0,80% | 9,85% | US$7.328.188.276 | US$677.076.010 | 76.078.371 LTC |
| 22 |  Polkadot DOT | US$4,08 | 3,24% | 18,27% | US$6.516.166.693 | US$343.961.652 | 1.597.606.083 DOT |
| 23 |  Monero XMR | US$333,92 | -3,02% | 5,39% | US$6.159.780.899 | US$131.121.305 | 18.446.744 XMR |
| 24 |  Uniswap UNI | US$9,33 | 2,19% | 21,81% | US$5.867.796.914 | US$754.622.813 | 628.739.837 UNI |
| 25 |  Pepe PEPE | US$0,00001284 | 5,06% | 25,81% | US$5.402.007.970 | US$1.755.506.271 | 420.689.899.653.544 PEPE |
| 26 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.365.942.031 | US$22.247.425.067 | 5.365.382.703 DAI |
| 27 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,01% | US$5.332.890.069 | US$131.636.973 | 5.328.741.792 USDe |
| 28 |  Bitget Token BGB | US$4,56 | 2,19% | 5,06% | US$5.332.784.890 | US$335.588.045 | 1.169.993.089 BGB |
| 29 |  Aave AAVE | US$327,10 | 3,89% | 11,56% | US$4.970.204.567 | US$764.413.703 | 15.194.804 AAVE |
| 30 |  Bittensor TAO | US$436,17 | 6,95% | 35,79% | US$4.107.041.404 | US$272.436.797 | 9.416.230 TAO |
| 31 |  Pi PI | US$0,4459 | -2,94% | -3,22% | US$3.433.745.542 | US$98.872.743 | 7.701.127.845 PI |
| 32 |  Cronos CRO | US$0,1082 | 1,01% | 11,53% | US$3.370.601.679 | US$32.726.573 | 31.144.995.215 CRO |
| 33 |  Aptos APT | US$5,10 | 2,45% | 13,95% | US$3.352.019.828 | US$232.357.833 | 657.881.095 APT |
| 34 |  NEAR Protocol NEAR | US$2,67 | 3,43% | 18,90% | US$3.301.141.294 | US$255.378.179 | 1.237.491.405 NEAR |
| 35 |  Internet Computer ICP | US$5,61 | 4,14% | 16,02% | US$3.005.979.637 | US$111.920.632 | 535.826.969 ICP |
| 36 |  Ondo ONDO | US$0,9381 | 1,66% | 16,95% | US$2.963.685.738 | US$241.356.616 | 3.159.107.529 ONDO |
| 37 |  Ethereum Classic ETC | US$19,03 | 2,61% | 12,29% | US$2.906.344.567 | US$134.037.470 | 152.721.532 ETC |
| 38 |  OKB OKB | US$47,71 | -0,35% | -1,01% | US$2.862.625.523 | US$11.728.961 | 60.000.000 OKB |
| 39 |  Algorand ALGO | US$0,2838 | 1,55% | 58,24% | US$2.453.896.210 | US$357.800.862 | 8.647.203.336 ALGO |
| 40 |  POL (prev. MATIC) POL | US$0,2337 | 2,18% | 21,26% | US$2.445.557.743 | US$198.402.687 | 10.466.456.329 POL |
| 41 |  Bonk BONK | US$0,00002969 | 10,02% | 34,68% | US$2.401.664.313 | US$1.452.517.585 | 80.890.491.826.857 BONK |
| 42 |  Pump.fun PUMP | US$0,006818 | 16,88% | 0,00% | US$2.413.498.539 | US$1.390.656.649 | 354.000.000.000 PUMP |
| 43 |  Mantle MNT | US$0,7122 | -1,67% | 25,17% | US$2.397.026.585 | US$310.729.555 | 3.365.794.383 MNT |
| 44 |  Kaspa KAS | US$0,08747 | 2,47% | 12,60% | US$2.313.714.368 | US$97.056.439 | 26.451.606.828 KAS |
| 45 |  Ethena ENA | US$0,3612 | 7,29% | 36,01% | US$2.295.427.033 | US$417.564.070 | 6.354.687.500 ENA |
| 46 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | 0,00% | US$2.203.913.045 | US$615.394.997 | 2.203.847.118 USD1 |
| 47 |  VeChain VET | US$0,02518 | 3,54% | 20,30% | US$2.164.886.776 | US$63.198.310 | 85.985.041.177 VET |
| 48 |  Sei SEI | US$0,3710 | 10,58% | 42,69% | US$2.144.965.017 | US$752.881.705 | 5.781.805.555 SEI |
| 49 |  Arbitrum ARB | US$0,4354 | 8,08% | 28,68% | US$2.160.757.907 | US$454.887.702 | 4.963.238.296 ARB |
| 50 |  Pudgy Penguins PENGU | US$0,03241 | 8,30% | 117,39% | US$2.037.108.765 | US$2.055.164.030 | 62.860.396.090 PENGU |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.