Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vanar Chain VANRY | US$0,03659 | 7,88% | 36,86% | US$70.843.193 | US$10.715.098 | 1.936.065.081 VANRY |
| 452 |  Apu Apustaja APU | US$0,0002081 | 0,37% | 14,29% | US$70.306.952 | US$3.996.473 | 337.892.157.626 APU |
| 453 |  Pax Dollar USDP | US$0,9995 | 0,03% | -0,09% | US$69.917.377 | US$2.871.464 | 69.953.449 USDP |
| 454 |  JOE JOE | US$0,1755 | 4,87% | 21,53% | US$69.886.779 | US$9.278.531 | 398.139.381 JOE |
| 455 |  ANDY (ETH) ANDY | US$0,00006947 | 6,67% | 34,95% | US$69.469.481 | US$1.485.580 | 1.000.000.000.000 ANDY |
| 456 |  Solidus Ai Tech AITECH | US$0,04447 | 0,84% | 16,29% | US$68.846.890 | US$17.722.193 | 1.548.323.355 AITECH |
| 457 |  Just a chill guy CHILLGUY | US$0,06878 | 5,21% | 20,96% | US$68.774.210 | US$20.656.654 | 999.952.100 CHILLGUY |
| 458 |  Metal DAO MTL | US$0,7949 | 2,07% | 14,89% | US$68.476.349 | US$4.287.812 | 86.147.287 MTL |
| 459 |  Newton Protocol NEWT | US$0,3213 | 4,55% | 3,18% | US$69.071.830 | US$43.398.869 | 215.000.000 NEWT |
| 460 |  Bounce Token AUCTION | US$11,28 | -3,85% | 24,92% | US$68.678.278 | US$44.100.034 | 6.090.198 AUCTION |
| 461 |  SoSoValue SOSO | US$0,5883 | 2,34% | 2,11% | US$67.731.108 | US$2.482.610 | 115.133.243 SOSO |
| 462 |  Scroll SCR | US$0,3554 | 6,19% | 31,50% | US$67.517.091 | US$23.109.359 | 190.000.000 SCR |
| 463 |  Adventure Gold AGLD | US$0,8022 | 2,24% | 14,80% | US$66.994.053 | US$21.143.500 | 83.510.001 AGLD |
| 464 |  Lagrange LA | US$0,3462 | -1,56% | -30,87% | US$66.815.522 | US$63.211.484 | 193.000.000 LA |
| 465 |  Dogelon Mars ELON | US$0,0000001200 | -0,53% | 3,52% | US$66.649.906 | US$7.235.276 | 549.652.770.159.583 ELON |
| 466 |  USDB USDB | US$0,9989 | -0,05% | 0,71% | US$66.738.994 | US$1.261.913 | 66.809.332 USDB |
| 467 |  Anchored Coins AEUR AEUR | US$1,17 | 0,40% | 2,70% | US$66.423.917 | US$43.667,36 | 57.009.605 AEUR |
| 468 |  Celer Network CELR | US$0,008508 | -0,27% | 13,57% | US$66.218.794 | US$10.116.453 | 7.783.424.107 CELR |
| 469 |  Neutron NTRN | US$0,1103 | 5,40% | 25,72% | US$66.243.743 | US$5.354.331 | 600.414.863 NTRN |
| 470 |  Moonriver MOVR | US$6,72 | 3,75% | 23,30% | US$65.613.306 | US$8.328.430 | 9.769.942 MOVR |
| 471 |  Defi App HOME | US$0,02401 | -0,12% | 19,87% | US$65.295.259 | US$22.813.281 | 2.720.000.000 HOME |
| 472 |  Comedian BAN | US$0,06565 | -0,14% | 9,14% | US$65.651.682 | US$14.000.396 | 999.961.859 BAN |
| 473 |  Cartesi CTSI | US$0,07436 | 4,55% | 25,89% | US$64.992.790 | US$13.339.496 | 874.009.770 CTSI |
| 474 |  lisUSD lisUSD | US$0,9986 | 0,09% | -0,05% | US$64.980.115 | US$8.275,45 | 65.072.887 lisUSD |
| 475 |  Huma Finance HUMA | US$0,03711 | 3,83% | 12,51% | US$64.327.249 | US$31.836.667 | 1.733.333.333 HUMA |
| 476 |  GameBuild GAME | US$0,003694 | 4,82% | 20,50% | US$65.486.812 | US$8.422.926 | 17.725.979.453 GAME |
| 477 |  Solv Protocol SOLV | US$0,04324 | -0,27% | 4,57% | US$64.112.279 | US$26.570.404 | 1.482.600.000 SOLV |
| 478 |  Nillion NIL | US$0,3297 | 5,26% | 15,55% | US$64.333.517 | US$22.676.074 | 195.150.000 NIL |
| 479 |  ArchLoot AL | US$0,08448 | 0,20% | 4,63% | US$64.271.554 | US$9.901.390 | 760.797.962 AL |
| 480 |  Cobak Token CBK | US$0,6431 | 5,03% | 0,66% | US$61.176.839 | US$51.366.133 | 95.127.057 CBK |
| 481 |  PinLink PIN | US$0,7251 | 3,67% | 78,43% | US$63.957.225 | US$3.953.629 | 88.206.631 PIN |
| 482 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,00% | US$63.808.699 | US$10.839.360 | 63.790.401 XUSD |
| 483 |  API3 API3 | US$0,7363 | 4,62% | 19,38% | US$63.633.190 | US$21.203.109 | 86.421.978 API3 |
| 484 |  WalletConnect Token WCT | US$0,3395 | 2,42% | 11,38% | US$63.212.200 | US$40.081.106 | 186.200.000 WCT |
| 485 |  Numeraire NMR | US$8,21 | 1,91% | 12,07% | US$62.628.057 | US$11.478.559 | 7.632.115 NMR |
| 486 |  StrikeX STRX | US$0,06252 | -0,07% | 28,05% | US$62.516.184 | US$79.243,57 | 1.000.000.000 STRX |
| 487 |  MediBloc MED | US$0,006203 | -0,20% | 9,85% | US$62.524.139 | US$885.107 | 10.080.089.735 MED |
| 488 |  SKYAI SKYAI | US$0,06272 | -0,29% | 26,70% | US$62.721.919 | US$23.755.290 | 1.000.000.000 SKYAI |
| 489 |  Rootstock Infrastructure Framework RIF | US$0,06183 | 2,17% | 15,78% | US$61.825.536 | US$3.773.059 | 1.000.000.000 RIF |
| 490 |  Open Campus EDU | US$0,1505 | 1,76% | 22,19% | US$61.805.505 | US$7.190.289 | 410.715.985 EDU |
| 491 |  Bifrost BFC | US$0,04454 | -1,11% | -0,09% | US$61.756.151 | US$2.170.985 | 1.386.638.564 BFC |
| 492 |  Hippo Protocol HP | US$0,05456 | 2,05% | 16,19% | US$62.216.579 | US$36.387.980 | 1.140.406.155 HP |
| 493 |  Aergo AERGO | US$0,1272 | 6,52% | 11,60% | US$61.706.343 | US$50.006.635 | 484.999.996 AERGO |
| 494 |  SpaceN SN | US$1,53 | -1,82% | -33,10% | US$61.250.789 | US$91.813,81 | 40.010.000 SN |
| 495 |  DeFi Pulse Index DPI | US$108,62 | 3,28% | 14,87% | US$60.715.720 | US$20.410,35 | 558.983 DPI |
| 496 |  Orchid OXT | US$0,06109 | 2,87% | 12,85% | US$60.915.505 | US$6.120.742 | 997.214.634 OXT |
| 497 |  B3 (Base) B3 | US$0,002846 | 0,15% | 13,78% | US$60.598.201 | US$9.290.207 | 21.292.670.212 B3 |
| 498 |  GEODNET GEOD | US$0,1904 | 3,59% | 9,50% | US$60.393.400 | US$926.686 | 317.164.484 GEOD |
| 499 |  SUNDOG SUNDOG | US$0,06113 | -2,89% | 9,70% | US$60.974.848 | US$19.278.725 | 997.420.606 SUNDOG |
| 500 |  Venus BUSD vBUSD | US$0,02231 | 0,07% | 0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.