Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Simon's Cat CAT | US$0,000008240 | 9,26% | 19,64% | US$60.147.795 | US$15.293.546 | 7.295.216.835.201 CAT |
| 502 |  Lista DAO LISTA | US$0,2771 | 6,28% | 35,31% | US$59.539.882 | US$20.669.493 | 214.878.189 LISTA |
| 503 |  Global Commercial Business GCB | US$0,04981 | -0,72% | -3,56% | US$59.867.143 | US$39.888,69 | 1.201.844.746 GCB |
| 504 |  Wrapped ONUS WONUS | US$0,6228 | 3,01% | 15,33% | US$59.640.257 | US$37,96 | 95.761.491 WONUS |
| 505 |  ResearchCoin RSC | US$0,5100 | 5,36% | 37,76% | US$59.138.820 | US$684.390 | 115.965.162 RSC |
| 506 |  Zircuit ZRC | US$0,02695 | 8,89% | 13,02% | US$59.162.605 | US$28.346.348 | 2.194.923.458 ZRC |
| 507 |  Eurite EURI | US$1,16 | -0,52% | -0,90% | US$58.934.755 | US$21.024.580 | 50.736.860 EURI |
| 508 |  Zentry ZENT | US$0,008633 | 2,05% | 12,07% | US$58.801.354 | US$12.035.222 | 6.811.278.718 ZENT |
| 509 |  BIM BIM | US$1,95 | 4,05% | 19,61% | US$58.485.550 | US$122.318 | 30.000.000 BIM |
| 510 |  Tensor TNSR | US$0,1483 | 7,22% | 28,75% | US$58.140.772 | US$11.688.523 | 392.058.789 TNSR |
| 511 |  Goldfinch GFI | US$0,7171 | 2,13% | 2,41% | US$58.449.856 | US$922.743 | 81.512.231 GFI |
| 512 |  MESSIER M87 | US$0,00006536 | 10,73% | 50,15% | US$57.830.234 | US$1.928.884 | 884.846.293.944 M87 |
| 513 |  BUSD BUSD | US$1,00 | 0,07% | 0,03% | US$57.814.017 | US$2.116.101 | 57.792.668 BUSD |
| 514 |  Joe coin JOE | US$0,05773 | 11,29% | 33,66% | US$57.734.150 | US$1.314.473 | 1.000.000.000 JOE |
| 515 |  Coin98 C98 | US$0,05887 | 13,30% | 39,57% | US$56.921.957 | US$17.985.914 | 966.944.168 C98 |
| 516 |  Secret SCRT | US$0,1835 | 2,17% | 10,75% | US$57.412.725 | US$4.537.205 | 312.815.514 SCRT |
| 517 |  ECOMI OMI | US$0,0002052 | 3,61% | 11,06% | US$56.942.678 | US$2.397.380 | 277.563.601.974 OMI |
| 518 |  ISLM ISLM | US$0,02911 | 0,19% | -1,07% | US$56.879.852 | US$488.139 | 1.954.104.269 ISLM |
| 519 |  Sleepless AI AI | US$0,1557 | 2,45% | 39,48% | US$56.803.860 | US$31.324.817 | 364.874.998 AI |
| 520 |  AO AO | US$15,92 | 5,86% | 25,96% | US$55.961.221 | US$2.334.239 | 3.515.928 AO |
| 521 |  Oasys OAS | US$0,01247 | 2,29% | 14,74% | US$56.438.651 | US$3.898.207 | 4.525.096.718 OAS |
| 522 |  Quantum Resistant Ledger QRL | US$0,8300 | -4,92% | -4,18% | US$56.388.822 | US$52.031,56 | 67.937.170 QRL |
| 523 |  IAGON IAG | US$0,1489 | -1,60% | 27,46% | US$55.976.718 | US$558.034 | 376.020.434 IAG |
| 524 |  Braintrust BTRST | US$0,2320 | 1,12% | 4,07% | US$55.982.982 | US$158.546 | 241.347.782 BTRST |
| 525 |  Tokamak Network TOKAMAK | US$1,25 | 1,70% | 11,58% | US$54.820.164 | US$18.896.989 | 43.841.454 TOKAMAK |
| 526 |  PepeCoin PEPECOIN | US$0,5168 | 18,39% | 45,76% | US$55.326.378 | US$963.920 | 107.057.219 PEPECOIN |
| 527 |  Smooth Love Potion SLP | US$0,001518 | 1,36% | 17,32% | US$54.607.901 | US$7.944.547 | 35.970.683.439 SLP |
| 528 |  THENA THE | US$0,5258 | 66,85% | 125,57% | US$56.202.096 | US$548.229.537 | 106.895.388 THE |
| 529 |  Treasure MAGIC | US$0,1764 | -1,13% | 5,92% | US$54.416.213 | US$31.766.225 | 308.493.420 MAGIC |
| 530 |  Tornado Cash TORN | US$10,29 | -1,51% | 7,37% | US$54.112.904 | US$119.494 | 5.260.164 TORN |
| 531 |  WINkLink WIN | US$0,00005449 | 0,64% | 7,53% | US$54.143.702 | US$31.176.551 | 993.701.859.243 WIN |
| 532 |  QuarkChain QKC | US$0,007531 | 1,52% | 8,01% | US$53.777.525 | US$4.263.002 | 7.141.000.387 QKC |
| 533 |  DIA DIA | US$0,4486 | 4,27% | 19,25% | US$53.688.164 | US$5.155.320 | 119.676.104 DIA |
| 534 |  Aster USDF USDF | US$0,9987 | 0,00% | 0,01% | US$53.645.945 | US$124.437 | 53.714.327 USDF |
| 535 |  Gains Network GNS | US$1,86 | 3,98% | 12,83% | US$53.673.852 | US$3.340.569 | 28.885.289 GNS |
| 536 |  AVA AVA | US$0,05350 | 9,88% | 82,99% | US$53.497.939 | US$14.301.413 | 999.994.070 AVA |
| 537 |  Hashflow HFT | US$0,09191 | 18,20% | 3,62% | US$54.324.942 | US$91.974.958 | 591.052.604 HFT |
| 538 |  Humans.ai HEART | US$0,006859 | 0,56% | 7,85% | US$53.499.383 | US$428.592 | 7.800.000.000 HEART |
| 539 |  ANyONe Protocol ANYONE | US$0,5464 | 3,52% | 38,40% | US$53.270.513 | US$427.251 | 97.499.966 ANYONE |
| 540 |  Pythia PYTHIA | US$0,05331 | 2,92% | 41,58% | US$53.262.492 | US$2.803.486 | 999.127.546 PYTHIA |
| 541 |  GRIFFAIN GRIFFAIN | US$0,05293 | 2,35% | 29,47% | US$52.928.220 | US$15.333.765 | 999.881.120 GRIFFAIN |
| 542 |  Symbol XYM | US$0,008566 | -0,10% | 17,14% | US$52.816.043 | US$360.605 | 6.165.462.231 XYM |
| 543 |  Velodrome Finance VELO | US$0,05758 | 4,81% | 24,21% | US$52.699.598 | US$9.092.100 | 915.202.511 VELO |
| 544 |  Liqwid Finance LQ | US$2,60 | 2,82% | 37,03% | US$52.303.681 | US$37.174,19 | 20.142.394 LQ |
| 545 |  Realio Network RIO | US$0,3036 | 6,58% | 10,72% | US$52.607.550 | US$3.227.219 | 173.296.499 RIO |
| 546 |  Landwolf 0x67 WOLF | US$0,00005610 | 8,59% | 46,73% | US$50.613.901 | US$3.116.290 | 902.159.505.150 WOLF |
| 547 |  Aurora AURORA | US$0,08261 | -5,38% | 20,35% | US$51.243.034 | US$981.970 | 620.272.453 AURORA |
| 548 |  Hamster Kombat HMSTR | US$0,0007902 | 6,63% | 18,85% | US$50.866.562 | US$17.403.563 | 64.375.000.000 HMSTR |
| 549 |  Access Protocol ACS | US$0,001213 | 0,04% | -2,53% | US$50.841.841 | US$1.393.875 | 41.910.921.598 ACS |
| 550 |  Undeads Games UDS | US$1,10 | 5,41% | -0,66% | US$50.569.780 | US$932.912 | 45.798.006 UDS |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.