Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tutorial TUT | US$0,05998 | 2,72% | -3,32% | US$50.264.113 | US$22.758.432 | 838.051.827 TUT |
| 552 |  Concordium CCD | US$0,004345 | 0,03% | -5,12% | US$50.363.179 | US$433.592 | 11.590.790.372 CCD |
| 553 |  Dohrnii DHN | US$2,94 | -0,13% | 17,86% | US$50.212.051 | US$2.181.796 | 17.075.042 DHN |
| 554 |  MyShell SHELL | US$0,1711 | 5,56% | 23,16% | US$50.324.974 | US$21.814.901 | 294.166.667 SHELL |
| 555 |  Polyhedra Network ZKJ | US$0,1706 | -4,12% | 5,44% | US$49.964.370 | US$12.082.934 | 292.861.111 ZKJ |
| 556 |  ZEON ZEON | US$0,001641 | -3,70% | 3,69% | US$50.104.652 | US$111.828 | 30.529.000.000 ZEON |
| 557 |  Avail AVAIL | US$0,01967 | -0,96% | 2,15% | US$49.964.788 | US$9.786.604 | 2.540.580.486 AVAIL |
| 558 |  Tagger TAG | US$0,0004563 | 0,29% | 5,74% | US$49.464.470 | US$12.166.632 | 108.404.572.594 TAG |
| 559 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,00% | US$49.138.396 | US$267.658.591 | 49.138.563 GUSD |
| 560 |  BENQI QI | US$0,006973 | 2,93% | 17,61% | US$49.059.708 | US$2.799.183 | 7.035.303.846 QI |
| 561 |  EUR CoinVertible EURCV | US$1,17 | -0,30% | -0,29% | US$48.896.576 | US$16.701.816 | 41.806.375 EURCV |
| 562 |  HashAI HASHAI | US$0,0005740 | 1,85% | 24,63% | US$48.542.064 | US$1.119.070 | 84.564.818.695 HASHAI |
| 563 |  Artificial Liquid Intelligence ALI | US$0,005322 | 0,91% | 7,41% | US$48.524.656 | US$2.199.261 | 9.118.091.185 ALI |
| 564 |  AI Analysis Token AIAT | US$0,3297 | -5,88% | -7,52% | US$48.266.007 | US$469.779 | 146.389.462 AIAT |
| 565 |  SuperRare RARE | US$0,05816 | 4,04% | 13,46% | US$47.939.687 | US$21.207.594 | 824.273.220 RARE |
| 566 |  Shentu CTK | US$0,3240 | 3,65% | 13,74% | US$47.991.017 | US$12.023.498 | 148.128.671 CTK |
| 567 |  CZ's Dog BROCCOLI | US$0,04900 | 3,86% | 16,58% | US$47.720.878 | US$19.515.263 | 973.907.899 BROCCOLI |
| 568 |  tokenbot CLANKER | US$47,40 | -1,29% | 20,69% | US$47.396.895 | US$9.105.864 | 1.000.000 CLANKER |
| 569 |  MetFi METFI | US$0,2216 | 0,36% | -2,44% | US$47.483.954 | US$231.308 | 214.313.262 METFI |
| 570 |  Coreum COREUM | US$0,1232 | -1,31% | -10,40% | US$47.408.326 | US$606.297 | 384.792.048 COREUM |
| 571 |  Highstreet HIGH | US$0,6253 | 3,93% | 19,52% | US$46.998.058 | US$10.358.849 | 75.157.656 HIGH |
| 572 |  Bone ShibaSwap BONE | US$0,2039 | -0,43% | 7,43% | US$46.879.221 | US$5.525.533 | 229.923.351 BONE |
| 573 |  MyNeighborAlice ALICE | US$0,4685 | 5,26% | 19,56% | US$46.849.021 | US$16.320.672 | 100.000.000 ALICE |
| 574 |  Gods Unchained GODS | US$0,1225 | 2,08% | 4,15% | US$46.708.641 | US$3.254.584 | 381.250.002 GODS |
| 575 |  Mubarak MUBARAK | US$0,04688 | 8,11% | 26,39% | US$46.877.473 | US$61.486.889 | 1.000.000.000 MUBARAK |
| 576 |  Impossible Cloud Network ICNT | US$0,2792 | -5,10% | 2,86% | US$46.686.958 | US$63.021.213 | 167.226.162 ICNT |
| 577 |  APX APX | US$0,07738 | 0,14% | 2,06% | US$46.108.548 | US$957.858 | 595.889.152 APX |
| 578 |  Renzo REZ | US$0,01416 | 30,07% | 67,40% | US$46.072.829 | US$113.837.795 | 3.253.310.750 REZ |
| 579 |  MovieBloc MBL | US$0,002446 | 0,55% | 6,85% | US$45.590.887 | US$7.598.202 | 18.639.887.214 MBL |
| 580 |  Fwog (SOL) FWOG | US$0,04678 | 1,57% | 25,77% | US$45.639.057 | US$7.684.120 | 975.635.328 FWOG |
| 581 |  NYM NYM | US$0,04512 | -3,73% | 11,36% | US$45.117.639 | US$3.052.798 | 1.000.000.000 NYM |
| 582 |  Matrixdock Gold XAUM | US$3.351,41 | -0,37% | 0,97% | US$45.251.923 | US$597.035 | 13.502 XAUM |
| 583 |  Autonolas OLAS | US$0,2436 | 1,80% | -2,98% | US$45.063.968 | US$495.359 | 185.017.873 OLAS |
| 584 |  Oraichain ORAI | US$3,25 | 0,58% | 26,30% | US$44.986.388 | US$839.133 | 13.823.700 ORAI |
| 585 |  Haedal Protocol HAEDAL | US$0,2099 | 4,23% | 75,70% | US$44.599.726 | US$160.051.127 | 212.500.000 HAEDAL |
| 586 |  Seedify.fund SFUND | US$0,6365 | -2,17% | -3,54% | US$44.932.660 | US$1.762.936 | 70.595.080 SFUND |
| 587 |  Energy Web Token EWT | US$1,49 | 2,79% | 26,61% | US$44.683.402 | US$843.258 | 30.062.138 EWT |
| 588 |  Keyboard Cat KEYCAT | US$0,004436 | -5,72% | 23,21% | US$44.361.832 | US$3.684.096 | 10.000.000.000 KEYCAT |
| 589 |  Particle Network PARTI | US$0,1892 | 5,49% | 9,46% | US$44.084.276 | US$22.822.150 | 233.000.000 PARTI |
| 590 |  Forta FORT | US$0,07308 | -2,44% | 5,58% | US$43.919.341 | US$2.103.678 | 600.940.686 FORT |
| 591 |  Hey Anon ANON | US$3,24 | -4,15% | 3,66% | US$43.605.944 | US$1.339.831 | 13.446.615 ANON |
| 592 |  Hosico HOSICO | US$0,04318 | -8,74% | -13,44% | US$43.182.324 | US$6.892.288 | 999.998.320 HOSICO |
| 593 |  AVA (Travala) AVA | US$0,6334 | 5,73% | 26,51% | US$43.599.586 | US$12.187.223 | 68.832.267 AVA |
| 594 |  DEAPcoin DEP | US$0,001465 | 0,12% | 6,16% | US$43.281.410 | US$3.705.940 | 29.542.900.001 DEP |
| 595 |  Act I : The AI Prophecy ACT | US$0,04554 | 6,93% | 16,58% | US$43.183.818 | US$54.321.499 | 948.244.779 ACT |
| 596 |  LOFI LOFI | US$0,04253 | 12,49% | 46,07% | US$42.533.333 | US$1.685.245 | 1.000.000.000 LOFI |
| 597 |  Vulcan Forged (PYR) PYR | US$0,9879 | -2,07% | 8,59% | US$42.753.730 | US$8.614.714 | 43.276.027 PYR |
| 598 |  TAC Protocol TAC | US$0,02051 | 0,00% | 0,00% | US$41.495.261 | US$75.287.685 | 2.023.420.000 TAC |
| 599 |  SuperWalk GRND | US$0,06014 | 1,33% | 2,65% | US$42.325.982 | US$249.103 | 703.844.561 GRND |
| 600 |  CoinEx Token CET | US$0,05976 | -0,70% | 17,19% | US$42.346.481 | US$145.088 | 708.633.582 CET |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.