Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solana Name Service (previously Bonfida) FIDA | US$0,08457 | 4,17% | 9,17% | US$83.802.150 | US$17.184.087 | 990.911.415 FIDA |
| 402 |  AI Companions AIC | US$0,1118 | -2,71% | -9,46% | US$83.835.196 | US$8.213.029 | 749.999.700 AIC |
| 403 |  QuantixAI QAI | US$103,91 | -2,68% | 2,76% | US$83.554.627 | US$5.244.777 | 804.123 QAI |
| 404 |  CARV CARV | US$0,2844 | 0,58% | 9,77% | US$83.457.975 | US$140.698.022 | 293.436.096 CARV |
| 405 |  dKargo DKA | US$0,01656 | 0,97% | 4,44% | US$82.800.168 | US$2.657.793 | 5.000.000.000 DKA |
| 406 |  Across Protocol ACX | US$0,1675 | 2,44% | 21,47% | US$82.756.491 | US$16.636.290 | 494.085.024 ACX |
| 407 |  Ontology Gas ONG | US$0,2005 | 2,39% | 17,03% | US$83.954.946 | US$4.398.518 | 418.811.011 ONG |
| 408 |  Bancor BNT | US$0,7148 | 2,57% | 15,68% | US$82.336.525 | US$9.401.807 | 115.188.102 BNT |
| 409 |  BugsCoin BGSC | US$0,007157 | -2,83% | -4,95% | US$82.760.789 | US$59.354.864 | 11.563.499.503 BGSC |
| 410 |  MSQUARE GLOBAL MSQ | US$13,67 | -1,85% | -1,01% | US$81.885.047 | US$3.833.800 | 5.990.103 MSQ |
| 411 |  Saga SAGA | US$0,3012 | 9,34% | 34,96% | US$81.412.773 | US$36.028.187 | 270.267.600 SAGA |
| 412 |  Chromia CHR | US$0,09643 | 5,02% | 20,48% | US$81.449.720 | US$10.435.346 | 844.631.914 CHR |
| 413 |  Delysium AGI | US$0,05688 | 5,04% | 15,22% | US$81.050.907 | US$8.200.050 | 1.424.926.904 AGI |
| 414 |  Merlin Chain MERL | US$0,1120 | 6,79% | 2,28% | US$81.191.371 | US$20.900.129 | 725.000.000 MERL |
| 415 |  iExec RLC RLC | US$1,11 | 3,98% | 20,79% | US$80.264.716 | US$6.395.567 | 72.382.548 RLC |
| 416 |  DOGS DOGS | US$0,0001529 | 5,82% | 20,63% | US$79.018.289 | US$18.010.121 | 516.750.000.000 DOGS |
| 417 |  HashKey Platform Token HSK | US$0,5926 | -7,91% | -15,11% | US$78.514.126 | US$9.082.728 | 132.500.000 HSK |
| 418 |  Banana For Scale BANANAS31 | US$0,007849 | -7,92% | -59,36% | US$78.486.242 | US$78.528.138 | 10.000.000.000 BANANAS31 |
| 419 |  MiL.k MLK | US$0,1654 | -0,01% | 10,05% | US$79.108.037 | US$6.575.072 | 478.405.159 MLK |
| 420 |  Orbs ORBS | US$0,01989 | 0,18% | 6,67% | US$79.358.568 | US$7.783.336 | 3.989.676.436 ORBS |
| 421 |  TerraClassicUSD USTC | US$0,01411 | -1,13% | 10,50% | US$78.909.737 | US$17.938.952 | 5.593.726.725 USTC |
| 422 |  PePeonTron PEPEONTRON | US$0,07861 | 14,37% | 15,99% | US$78.612.015 | US$4.153.978 | 999.996.900 PEPEONTRON |
| 423 |  Keep Network KEEP | US$0,08086 | 0,91% | 11,38% | US$78.255.822 | US$14.141,20 | 967.787.054 KEEP |
| 424 |  Initia INIT | US$0,4887 | -2,85% | 39,22% | US$77.931.496 | US$70.337.511 | 159.466.566 INIT |
| 425 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07792 | 3,74% | 31,65% | US$77.902.414 | US$8.459.235 | 999.798.155 BITCOIN |
| 426 |  Arcblock ABT | US$0,7853 | -2,78% | 17,75% | US$77.394.406 | US$1.062.426 | 98.554.305 ABT |
| 427 |  peaq PEAQ | US$0,07361 | 1,01% | -2,29% | US$76.859.997 | US$8.506.884 | 1.044.193.455 PEAQ |
| 428 |  Frax USD FRXUSD | US$0,9999 | 0,04% | 0,01% | US$76.674.111 | - | 76.678.089 FRXUSD |
| 429 |  Illuvium ILV | US$12,90 | 3,88% | 22,13% | US$76.314.479 | US$14.962.367 | 5.915.245 ILV |
| 430 |  Steem STEEM | US$0,1467 | 1,52% | 11,73% | US$76.105.187 | US$10.417.472 | 518.737.190 STEEM |
| 431 |  Wilder World WILD | US$0,1951 | 5,79% | 42,65% | US$76.098.746 | US$1.568.373 | 390.128.756 WILD |
| 432 |  Acet ACT | US$0,06003 | -1,46% | -0,42% | US$75.514.762 | US$151.242 | 1.258.035.045 ACT |
| 433 |  Ribbita by Virtuals TIBBIR | US$0,07565 | 9,58% | -1,70% | US$75.652.687 | US$2.022.114 | 1.000.000.000 TIBBIR |
| 434 |  Hyperlane HYPER | US$0,4130 | 0,39% | 266,59% | US$72.354.714 | US$94.269.588 | 175.200.000 HYPER |
| 435 |  Cyber CYBER | US$1,64 | 6,00% | 33,69% | US$75.108.207 | US$17.283.353 | 45.748.683 CYBER |
| 436 |  CROSS CROSS | US$0,2142 | 35,74% | 178,89% | US$74.985.233 | US$59.583.469 | 350.000.000 CROSS |
| 437 |  Shuffle SHFL | US$0,2408 | -2,94% | -1,00% | US$74.715.596 | US$1.175.221 | 310.334.795 SHFL |
| 438 |  Moonbeam GLMR | US$0,07538 | 0,97% | 15,18% | US$74.918.077 | US$10.350.526 | 993.892.860 GLMR |
| 439 |  Dent DENT | US$0,0007455 | 4,47% | 23,12% | US$74.550.897 | US$5.933.953 | 100.000.000.000 DENT |
| 440 |  ChainGPT CGPT | US$0,1080 | 2,29% | 16,08% | US$74.389.243 | US$26.104.185 | 688.785.723 CGPT |
| 441 |  BounceBit BB | US$0,1088 | 8,86% | 39,36% | US$74.125.180 | US$15.227.977 | 681.263.015 BB |
| 442 |  TARS AI TAI | US$0,08244 | 2,18% | 5,14% | US$73.554.982 | US$7.113.958 | 892.189.754 TAI |
| 443 |  Balancer BAL | US$1,14 | 2,29% | 16,68% | US$73.302.359 | US$8.725.383 | 64.451.931 BAL |
| 444 |  Stronghold SHx SHX | US$0,01264 | -5,58% | 13,46% | US$73.235.377 | US$1.287.891 | 5.793.905.044 SHX |
| 445 |  Marlin POND | US$0,008857 | 1,01% | 10,55% | US$72.575.757 | US$5.245.221 | 8.194.545.403 POND |
| 446 |  Taiko TAIKO | US$0,4584 | -0,51% | 15,40% | US$71.740.654 | US$17.992.608 | 156.507.913 TAIKO |
| 447 |  Sophon SOPH | US$0,03596 | 1,55% | 14,98% | US$71.928.756 | US$25.816.503 | 2.000.000.000 SOPH |
| 448 |  BitDCA BDCA | US$0,9524 | 0,99% | -2,48% | US$71.409.099 | US$245.836 | 74.978.057 BDCA |
| 449 |  SUPRA SUPRA | US$0,004701 | 1,81% | 74,51% | US$70.944.073 | US$10.666.131 | 15.090.287.612 SUPRA |
| 450 |  0x0.ai 0x0 | US$0,08178 | 1,29% | -18,65% | US$71.027.889 | US$663.902 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.