Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,51 | -0,18% | 1,18% | US$1.966.098.585 | US$61.996.496 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,77 | 0,44% | 5,52% | US$1.550.889.239 | US$31.330.496 | 325.406.785 JLP |
| 203 |  Zeebu ZBU | US$2,58 | -6,39% | -7,17% | US$668.572.012 | US$676.888 | 258.970.840 ZBU |
| 204 |  Falcon USD USDf | US$0,9999 | 0,00% | 0,47% | US$658.911.443 | US$7.271.679 | 658.981.750 USDf |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,01% | 0,00% | US$637.404.701 | US$1.503.429 | 581.379.004 USDY |
| 206 |  Usual USD USD0 | US$0,9980 | 0,02% | 0,02% | US$626.848.206 | US$3.810.838 | 628.132.318 USD0 |
| 207 |  Fellaz FLZ | US$1,28 | -10,47% | -9,01% | US$604.414.467 | US$9.322.198 | 471.874.940 FLZ |
| 208 |  Telcoin TEL | US$0,006522 | 5,67% | 68,00% | US$593.520.621 | US$8.739.744 | 91.007.371.550 TEL |
| 209 |  Beldex BDX | US$0,06874 | 4,86% | 13,01% | US$491.292.205 | US$4.220.463 | 7.147.159.656 BDX |
| 210 |  Useless Coin USELESS | US$0,3519 | -0,86% | 55,74% | US$351.871.630 | US$53.642.650 | 999.927.879 USELESS |
| 211 |  Keeta KTA | US$0,8342 | 1,66% | 19,30% | US$337.839.749 | US$10.938.221 | 404.990.203 KTA |
| 212 |  Global Dollar USDG | US$1,0000 | 0,03% | 0,01% | US$336.307.105 | US$5.613.031 | 336.313.049 USDG |
| 213 |  Olympus v2 OHM | US$21,42 | 2,79% | 4,51% | US$337.939.429 | US$241.753 | 15.773.713 OHM |
| 214 |  UPCX UPC | US$3,53 | -0,53% | 0,54% | US$325.225.749 | US$1.184.857 | 92.101.189 UPC |
| 215 |  Saros SAROS | US$0,2656 | 3,26% | 16,38% | US$309.695.981 | US$20.437.608 | 1.166.156.202 SAROS |
| 216 |  Legacy Frax Dollar FRAX | US$0,9995 | 0,01% | 0,00% | US$299.487.382 | US$2.905.577 | 299.640.638 FRAX |
| 217 |  Euler EUL | US$13,60 | -4,02% | 2,03% | US$267.241.501 | US$1.618.896 | 19.651.772 EUL |
| 218 |  WhiteRock WHITE | US$0,0003736 | -1,53% | -20,24% | US$242.809.453 | US$1.104.304 | 650.000.000.000 WHITE |
| 219 |  Snek SNEK | US$0,003157 | 5,42% | 66,35% | US$235.390.920 | US$2.405.342 | 74.565.686.678 SNEK |
| 220 |  Staika STIK | US$1,91 | 100,02% | 111,38% | US$233.318.047 | US$661.910 | 121.890.289 STIK |
| 221 |  Cheelee CHEEL | US$4,10 | 1,60% | -21,19% | US$233.058.814 | US$3.605.893 | 56.824.998 CHEEL |
| 222 |  Venom VENOM | US$0,2325 | 4,04% | 1,62% | US$229.920.582 | US$3.198.958 | 988.919.270 VENOM |
| 223 |  Ultima ULTIMA | US$6.006,51 | -2,71% | 11,91% | US$224.697.700 | US$17.642.457 | 37.409 ULTIMA |
| 224 |  Astar ASTR | US$0,02537 | 1,90% | 16,17% | US$206.429.792 | US$13.628.490 | 8.135.231.608 ASTR |
| 225 |  ORDI ORDI | US$9,78 | 5,66% | 28,35% | US$205.427.265 | US$91.038.378 | 21.000.000 ORDI |
| 226 |  SushiSwap SUSHI | US$0,7435 | 4,32% | 20,16% | US$204.722.558 | US$59.633.505 | 275.346.158 SUSHI |
| 227 |  ZetaChain ZETA | US$0,2212 | 1,61% | 24,27% | US$204.878.113 | US$26.866.750 | 926.187.500 ZETA |
| 228 |  Nervos Network CKB | US$0,004299 | 1,56% | 10,39% | US$201.553.906 | US$13.473.918 | 46.886.150.265 CKB |
| 229 |  SwissBorg BORG | US$0,2045 | 0,48% | 5,17% | US$200.989.214 | US$351.355 | 982.602.443 BORG |
| 230 |  Alchemy Pay ACH | US$0,02155 | 2,21% | 13,97% | US$199.548.575 | US$28.218.109 | 9.261.642.917 ACH |
| 231 |  VeThor Token VTHO | US$0,002145 | 1,03% | 12,19% | US$196.829.315 | US$6.223.535 | 91.770.558.778 VTHO |
| 232 |  Celo CELO | US$0,3419 | 3,67% | 13,87% | US$196.942.517 | US$21.121.755 | 576.029.507 CELO |
| 233 |  CoW Protocol COW | US$0,4031 | 9,64% | 24,44% | US$198.113.839 | US$38.799.126 | 491.476.189 COW |
| 234 |  SPACE ID ID | US$0,1813 | 4,42% | 17,77% | US$194.812.218 | US$22.506.880 | 1.074.486.757 ID |
| 235 |  yearn.finance YFI | US$5.749,31 | 2,46% | 11,15% | US$194.350.277 | US$21.410.200 | 33.804 YFI |
| 236 |  Moo Deng (moodengsol.com) MOODENG | US$0,1974 | 2,56% | 10,02% | US$195.379.661 | US$102.722.337 | 989.971.791 MOODENG |
| 237 |  Siacoin SC | US$0,003408 | 1,83% | 11,81% | US$190.912.600 | US$7.917.690 | 56.025.636.522 SC |
| 238 |  Ailey ALE | US$0,5414 | 0,07% | -0,53% | US$192.146.632 | US$5.974.026 | 354.895.833 ALE |
| 239 |  Qubic QUBIC | US$0,000001570 | 3,53% | 16,62% | US$190.671.977 | US$4.103.064 | 121.545.536.202.330 QUBIC |
| 240 |  NEXPACE NXPC | US$1,00 | 3,89% | 12,61% | US$186.694.512 | US$33.044.143 | 185.921.733 NXPC |
| 241 |  Legacy Token LGCT | US$1,75 | -0,01% | 0,18% | US$186.011.189 | US$6.789.096 | 106.139.449 LGCT |
| 242 |  Harmony ONE | US$0,01227 | 3,92% | 28,76% | US$179.794.096 | US$11.725.235 | 14.656.134.286 ONE |
| 243 |  GoМining GOMINING | US$0,4440 | 3,79% | 4,26% | US$180.914.495 | US$32.028.850 | 407.447.709 GOMINING |
| 244 |  Holo HOT | US$0,001021 | 4,73% | 21,11% | US$178.694.237 | US$13.135.473 | 175.009.748.925 HOT |
| 245 |  Official Melania Meme MELANIA | US$0,2135 | 10,23% | 17,76% | US$175.103.917 | US$17.837.991 | 819.997.948 MELANIA |
| 246 |  Ankr ANKR | US$0,01749 | 4,62% | 22,10% | US$174.924.670 | US$22.549.101 | 10.000.000.000 ANKR |
| 247 |  Threshold T | US$0,01723 | 0,92% | 10,01% | US$174.541.854 | US$11.185.641 | 10.130.273.408 T |
| 248 |  Gigachad GIGA | US$0,01875 | -1,32% | 26,72% | US$174.381.199 | US$12.068.464 | 9.302.411.888 GIGA |
| 249 |  Kadena KDA | US$0,5369 | 7,47% | 41,58% | US$174.004.269 | US$16.723.824 | 324.071.204 KDA |
| 250 |  OriginTrail TRAC | US$0,3457 | 3,47% | 7,60% | US$172.866.433 | US$4.354.069 | 499.997.998 TRAC |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.