Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jito JTO | US$1,90 | 0,95% | 2,55% | US$674.275.810 | US$48.977.574 | 354.045.525 JTO |
| 102 |  Morpho MORPHO | US$2,10 | 14,82% | 48,77% | US$671.033.728 | US$50.753.758 | 319.843.596 MORPHO |
| 103 |  Walrus WAL | US$0,4817 | 11,16% | 19,96% | US$665.174.718 | US$91.052.328 | 1.380.833.333 WAL |
| 104 |  MemeCore M | US$0,4169 | -3,09% | 105,92% | US$658.350.256 | US$56.997.924 | 1.579.304.706 M |
| 105 |  DeepBook Protocol DEEP | US$0,1945 | 5,58% | 35,58% | US$648.967.366 | US$56.521.213 | 3.337.000.000 DEEP |
| 106 |  Mog Coin MOG | US$0,000001670 | 2,24% | 56,75% | US$650.550.902 | US$83.771.888 | 390.567.526.433.217 MOG |
| 107 |  Onyxcoin XCN | US$0,01892 | -4,69% | 36,61% | US$648.033.435 | US$55.829.857 | 34.259.922.925 XCN |
| 108 |  Flow FLOW | US$0,4016 | 3,45% | 20,69% | US$640.449.503 | US$34.943.807 | 1.594.827.200 FLOW |
| 109 |  Decentraland MANA | US$0,3168 | 2,32% | 18,07% | US$624.023.143 | US$58.217.995 | 1.969.729.010 MANA |
| 110 |  DeXe DEXE | US$7,36 | -1,98% | -5,94% | US$616.445.723 | US$13.165.855 | 83.733.426 DEXE |
| 111 |  AB AB | US$0,008647 | -1,06% | 1,60% | US$586.472.301 | US$83.239.437 | 67.824.434.004 AB |
| 112 |  Helium HNT | US$3,11 | 4,65% | 33,20% | US$575.745.181 | US$9.937.294 | 185.057.683 HNT |
| 113 |  Brett (Based) BRETT | US$0,05735 | 5,16% | 31,45% | US$568.339.234 | US$61.859.663 | 9.910.236.395 BRETT |
| 114 |  Core CORE | US$0,5496 | -0,10% | 10,57% | US$552.670.497 | US$20.889.780 | 1.005.666.791 CORE |
| 115 |  THORChain RUNE | US$1,56 | 1,08% | 15,73% | US$549.369.979 | US$105.502.241 | 351.452.003 RUNE |
| 116 |  Maple Finance SYRUP | US$0,4580 | 4,40% | -10,11% | US$545.293.890 | US$101.952.147 | 1.190.561.054 SYRUP |
| 117 |  Bitcoin SV BSV | US$27,02 | 1,95% | 8,65% | US$537.516.313 | US$65.691.251 | 19.892.781 BSV |
| 118 |  Conflux CFX | US$0,1034 | 1,72% | 37,06% | US$528.037.797 | US$54.689.499 | 5.106.722.183 CFX |
| 119 |  Starknet STRK | US$0,1466 | 7,11% | 28,57% | US$526.849.227 | US$42.822.741 | 3.594.239.418 STRK |
| 120 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,02% | US$517.808.838 | US$68.964.881 | 517.743.639 RLUSD |
| 121 |  SuperVerse SUPER | US$0,8345 | 4,86% | 26,23% | US$509.083.107 | US$22.503.325 | 610.079.282 SUPER |
| 122 |  USDD USDD | US$1,00 | 0,06% | 0,07% | US$506.565.717 | US$9.167.365 | 506.217.114 USDD |
| 123 |  BUILDon B | US$0,5065 | 0,59% | 41,79% | US$506.513.219 | US$36.679.119 | 1.000.000.000 B |
| 124 |  ApeCoin APE | US$0,6643 | 3,61% | 8,64% | US$499.992.397 | US$47.473.520 | 752.651.515 APE |
| 125 |  TrueUSD TUSD | US$0,9975 | -0,01% | -0,01% | US$493.256.489 | US$56.317.428 | 494.515.083 TUSD |
| 126 |  Arweave AR | US$7,53 | 10,02% | 44,84% | US$494.044.630 | US$75.752.580 | 65.652.466 AR |
| 127 |  Reserve Rights RSR | US$0,008345 | 4,77% | 17,35% | US$488.672.140 | US$34.730.150 | 58.562.002.245 RSR |
| 128 |  dYdX DYDX | US$0,6421 | 6,91% | 20,12% | US$483.709.507 | US$21.631.568 | 753.338.619 DYDX |
| 129 |  1inch Network 1INCH | US$0,3410 | -3,47% | 65,83% | US$475.641.597 | US$123.293.821 | 1.394.974.100 1INCH |
| 130 |  Kava KAVA | US$0,4306 | 0,42% | 7,77% | US$466.302.742 | US$15.696.643 | 1.082.853.330 KAVA |
| 131 |  Neo NEO | US$6,53 | 2,43% | 17,96% | US$460.576.193 | US$49.992.004 | 70.538.831 NEO |
| 132 |  Compound COMP | US$49,03 | 0,57% | 19,54% | US$460.481.616 | US$105.087.742 | 9.391.991 COMP |
| 133 |  ether.fi ETHFI | US$1,23 | 9,58% | 31,49% | US$462.304.515 | US$208.166.445 | 374.857.553 ETHFI |
| 134 |  AIOZ Network AIOZ | US$0,3845 | 0,41% | 25,59% | US$457.443.747 | US$15.368.834 | 1.189.649.662 AIOZ |
| 135 |  MultiversX EGLD | US$15,80 | 2,90% | 15,78% | US$449.274.831 | US$26.763.897 | 28.436.396 EGLD |
| 136 |  APENFT NFT | US$0,0000004500 | -0,34% | 2,15% | US$448.364.755 | US$33.386.839 | 999.990.000.000.000 NFT |
| 137 |  EigenLayer EIGEN | US$1,43 | 8,85% | 23,99% | US$449.240.122 | US$111.372.550 | 313.854.126 EIGEN |
| 138 |  ZKsync ZK | US$0,05946 | 8,45% | 29,34% | US$429.498.974 | US$41.285.354 | 7.223.365.759 ZK |
| 139 |  Axie Infinity AXS | US$2,56 | 4,47% | 18,23% | US$425.107.608 | US$32.287.880 | 166.113.416 AXS |
| 140 |  eCash XEC | US$0,00002135 | 0,33% | 14,26% | US$424.786.841 | US$12.329.308 | 19.892.776.547.582 XEC |
| 141 |  Dog (Bitcoin) DOG | US$0,004220 | 2,70% | -3,34% | US$421.953.165 | US$34.231.341 | 100.000.000.000 DOG |
| 142 |  Turbo TURBO | US$0,006190 | 2,62% | 60,73% | US$427.113.276 | US$262.694.277 | 69.000.000.000 TURBO |
| 143 |  Convex Finance CVX | US$4,20 | 7,34% | 70,65% | US$413.231.018 | US$36.033.140 | 98.416.148 CVX |
| 144 |  Chiliz CHZ | US$0,04131 | 2,44% | 15,27% | US$401.551.871 | US$33.108.907 | 9.720.551.589 CHZ |
| 145 |  Movement MOVE | US$0,1517 | 0,43% | 2,85% | US$394.382.717 | US$60.154.451 | 2.600.000.000 MOVE |
| 146 |  Wormhole W | US$0,08525 | 5,46% | 30,72% | US$398.243.708 | US$67.576.267 | 4.671.620.778 W |
| 147 |  KAITO KAITO | US$1,61 | 4,31% | 9,58% | US$389.221.498 | US$53.981.111 | 241.388.889 KAITO |
| 148 |  Popcat (SOL) POPCAT | US$0,3771 | 2,25% | 29,77% | US$369.573.581 | US$81.333.479 | 979.973.185 POPCAT |
| 149 |  Axelar AXL | US$0,3640 | 3,12% | 14,35% | US$364.629.671 | US$16.818.102 | 1.001.740.490 AXL |
| 150 |  LayerZero ZRO | US$2,21 | 1,83% | 21,14% | US$363.497.553 | US$47.369.404 | 164.476.409 ZRO |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.