Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,59 | 2,97% | 16,95% | US$170.940.615 | US$13.901.052 | 107.818.999 ETHW |
| 252 |  Freysa FAI | US$0,02075 | 8,82% | 25,75% | US$169.933.794 | US$3.137.566 | 8.189.700.000 FAI |
| 253 |  aelf ELF | US$0,2197 | 3,33% | 8,61% | US$168.168.286 | US$10.835.215 | 765.471.111 ELF |
| 254 |  Aura AURA | US$0,1737 | 23,40% | 36,54% | US$167.366.166 | US$12.701.877 | 963.288.620 AURA |
| 255 |  48 Club Token KOGE | US$48,00 | -0,01% | 0,00% | US$162.642.024 | US$1.199.001.991 | 3.388.228 KOGE |
| 256 |  WOO WOO | US$0,08406 | 2,32% | 21,72% | US$160.488.782 | US$24.601.689 | 1.909.243.570 WOO |
| 257 |  Non-Playable Coin NPC | US$0,02144 | 2,53% | 45,80% | US$160.589.292 | US$13.287.728 | 7.490.856.847 NPC |
| 258 |  Elixir deUSD DEUSD | US$0,9995 | 0,06% | -0,06% | US$159.962.265 | US$2.108.565 | 160.035.434 DEUSD |
| 259 |  DigiByte DGB | US$0,008893 | 2,15% | 17,85% | US$158.288.343 | US$3.339.342 | 17.798.235.924 DGB |
| 260 |  Drift DRIFT | US$0,4644 | -0,55% | 18,17% | US$159.104.343 | US$21.393.317 | 342.625.432 DRIFT |
| 261 |  Sologenic SOLO | US$0,3958 | -5,50% | 5,43% | US$157.841.908 | US$6.605.261 | 398.779.862 SOLO |
| 262 |  Orca ORCA | US$2,60 | 5,96% | 32,89% | US$155.884.378 | US$170.679.256 | 59.957.263 ORCA |
| 263 |  XYO XYO | US$0,01155 | -0,66% | 29,25% | US$155.631.085 | US$22.795.874 | 13.476.747.692 XYO |
| 264 |  Casper CSPR | US$0,01171 | 2,75% | 11,42% | US$155.103.928 | US$6.495.126 | 13.244.152.177 CSPR |
| 265 |  GMT GMT | US$0,05153 | 3,48% | 17,87% | US$154.025.398 | US$24.550.802 | 2.989.210.277 GMT |
| 266 |  Launch Coin on Believe LAUNCHCOIN | US$0,1533 | 3,30% | 17,93% | US$153.256.639 | US$64.405.193 | 999.874.290 LAUNCHCOIN |
| 267 |  Vana VANA | US$5,06 | 0,77% | 16,48% | US$152.208.177 | US$23.145.194 | 30.084.000 VANA |
| 268 |  UXLINK UXLINK | US$0,3726 | -0,25% | 2,78% | US$152.361.019 | US$33.991.281 | 408.956.731 UXLINK |
| 269 |  Polymesh POLYX | US$0,1531 | 0,75% | 14,78% | US$150.059.316 | US$9.792.145 | 980.037.419 POLYX |
| 270 |  aixbt AIXBT | US$0,1590 | 4,13% | 25,00% | US$151.665.221 | US$107.522.741 | 953.809.778 AIXBT |
| 271 |  Sahara AI SAHARA | US$0,07375 | 2,35% | -3,76% | US$150.448.644 | US$46.143.625 | 2.040.000.000 SAHARA |
| 272 |  Chia XCH | US$10,38 | 2,22% | 11,06% | US$149.531.283 | US$6.146.806 | 14.411.726 XCH |
| 273 |  Enjin Coin ENJ | US$0,08012 | 3,25% | 20,60% | US$149.105.972 | US$15.781.276 | 1.860.994.294 ENJ |
| 274 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,00% | -0,01% | US$147.697.264 | US$409.994 | 147.732.934 USDtb |
| 275 |  ICON ICX | US$0,1369 | 2,45% | 10,53% | US$146.540.608 | US$6.267.615 | 1.070.031.248 ICX |
| 276 |  Solayer LAYER | US$0,6936 | 0,83% | 12,58% | US$145.657.381 | US$32.775.427 | 210.000.000 LAYER |
| 277 |  STASIS EURO EURS | US$1,16 | -0,22% | 1,05% | US$143.987.671 | US$570,11 | 124.125.940 EURS |
| 278 |  Kamino Finance KMNO | US$0,06135 | 3,46% | 11,76% | US$142.491.259 | US$13.606.927 | 2.322.602.791 KMNO |
| 279 |  io.net IO | US$0,8280 | 2,13% | 20,80% | US$142.282.643 | US$43.774.473 | 171.840.558 IO |
| 280 |  SKALE SKL | US$0,02384 | -2,62% | 38,71% | US$141.194.472 | US$86.726.173 | 5.922.102.671 SKL |
| 281 |  ZIGChain ZIG | US$0,09984 | 2,09% | 18,68% | US$140.666.408 | US$7.991.662 | 1.408.940.795 ZIG |
| 282 |  Prom PROM | US$7,74 | 4,27% | 4,71% | US$141.183.416 | US$6.657.480 | 18.250.000 PROM |
| 283 |  Mask Network MASK | US$1,39 | 2,93% | 14,58% | US$139.045.219 | US$45.245.766 | 100.000.000 MASK |
| 284 |  Horizen ZEN | US$8,50 | 1,98% | 11,42% | US$137.205.772 | US$15.202.119 | 16.134.866 ZEN |
| 285 |  Destra Network DSYNC | US$0,1390 | -0,40% | 17,71% | US$135.519.535 | US$2.506.731 | 974.947.710 DSYNC |
| 286 |  Ontology ONT | US$0,1488 | 3,07% | 19,85% | US$136.141.289 | US$10.841.811 | 914.697.857 ONT |
| 287 |  Space and Time SXT | US$0,09559 | 10,16% | 32,97% | US$133.829.123 | US$78.178.095 | 1.400.000.000 SXT |
| 288 |  Altlayer ALT | US$0,03528 | 3,43% | 32,32% | US$132.463.759 | US$41.759.842 | 3.755.148.017 ALT |
| 289 |  Chintai CHEX | US$0,1339 | 0,16% | 15,91% | US$133.735.836 | US$2.543.752 | 998.921.967 CHEX |
| 290 |  Rocket Pool RPL | US$6,20 | 7,57% | 23,58% | US$133.641.017 | US$10.099.521 | 21.545.353 RPL |
| 291 |  Babylon BABY | US$0,05346 | 4,33% | 17,78% | US$133.424.309 | US$26.542.796 | 2.495.854.203 BABY |
| 292 |  Zano ZANO | US$9,94 | -1,26% | 0,43% | US$133.513.699 | US$1.667.529 | 13.431.787 ZANO |
| 293 |  GMX GMX | US$13,04 | 3,89% | -7,68% | US$133.166.853 | US$22.333.731 | 10.209.541 GMX |
| 294 |  Osmosis OSMO | US$0,1802 | 2,10% | 19,86% | US$132.725.811 | US$6.740.493 | 736.594.300 OSMO |
| 295 |  Gravity (by Galxe) G | US$0,01347 | 2,39% | 13,18% | US$130.463.780 | US$11.569.114 | 9.682.540.000 G |
| 296 |  XPR Network XPR | US$0,004694 | 3,05% | 45,64% | US$130.444.182 | US$29.369.093 | 27.792.307.566 XPR |
| 297 |  BOOK OF MEME BOME | US$0,001881 | 5,32% | 18,64% | US$129.669.612 | US$61.335.491 | 68.922.488.558 BOME |
| 298 |  Solar SXP | US$0,2019 | 1,45% | 13,85% | US$131.111.219 | US$6.993.662 | 649.458.486 SXP |
| 299 |  Pixels PIXEL | US$0,04396 | 6,25% | 25,07% | US$130.883.327 | US$29.049.498 | 2.977.649.068 PIXEL |
| 300 |  ssv.network SSV | US$9,84 | 7,57% | 29,29% | US$130.529.142 | US$24.765.406 | 13.271.822 SSV |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.