Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,92 | 3,76% | 22,27% | US$2.029.193.929 | US$110.042.867 | 518.128.769 RENDER |
| 52 |  GateToken GT | US$15,67 | -0,83% | 0,26% | US$1.926.428.772 | US$14.597.875 | 122.910.588 GT |
| 53 |  OFFICIAL TRUMP TRUMP | US$9,48 | 0,62% | 9,99% | US$1.896.550.759 | US$452.547.204 | 199.999.318 TRUMP |
| 54 |  Worldcoin WLD | US$1,08 | 3,10% | 23,87% | US$1.885.182.625 | US$286.619.677 | 1.738.600.598 WLD |
| 55 |  Cosmos ATOM | US$4,67 | 2,51% | 13,16% | US$1.825.219.358 | US$141.120.048 | 390.934.204 ATOM |
| 56 |  Filecoin FIL | US$2,64 | 2,66% | 14,28% | US$1.805.660.647 | US$249.042.668 | 683.193.743 FIL |
| 57 |  Artificial Superintelligence Alliance FET | US$0,7497 | 5,54% | 11,11% | US$1.788.589.471 | US$245.677.663 | 2.385.610.432 FET |
| 58 |  Sky SKY | US$0,07792 | 0,84% | -2,92% | US$1.658.002.793 | US$2.421.893 | 21.278.080.191 SKY |
| 59 |  Jupiter JUP | US$0,5136 | 3,13% | 18,61% | US$1.543.296.271 | US$75.862.726 | 3.004.800.000 JUP |
| 60 |  KuCoin Token KCS | US$11,61 | 0,74% | 4,72% | US$1.479.424.694 | US$3.451.917 | 127.467.222 KCS |
| 61 |  SPX6900 SPX | US$1,60 | 6,04% | 16,54% | US$1.488.759.685 | US$101.583.227 | 930.993.090 SPX |
| 62 |  First Digital USD FDUSD | US$0,9981 | 0,01% | -0,04% | US$1.449.656.311 | US$10.758.051.024 | 1.452.465.952 FDUSD |
| 63 |  Celestia TIA | US$1,98 | 6,42% | 23,76% | US$1.405.750.611 | US$150.790.787 | 710.095.451 TIA |
| 64 |  Quant QNT | US$114,03 | 2,13% | 4,92% | US$1.376.713.857 | US$24.817.708 | 12.072.738 QNT |
| 65 |  Injective INJ | US$13,41 | 8,43% | 28,56% | US$1.340.403.558 | US$184.991.658 | 99.970.935 INJ |
| 66 |  Story IP | US$4,49 | 2,71% | 48,00% | US$1.319.995.643 | US$36.049.879 | 293.996.347 IP |
| 67 |  Stacks STX | US$0,8112 | 2,08% | 23,28% | US$1.286.994.013 | US$72.052.675 | 1.586.567.636 STX |
| 68 |  Fartcoin FARTCOIN | US$1,24 | -3,75% | 17,24% | US$1.241.310.415 | US$280.308.189 | 999.998.256 FARTCOIN |
| 69 |  Optimism OP | US$0,7037 | 7,03% | 28,27% | US$1.232.949.611 | US$259.727.205 | 1.752.186.819 OP |
| 70 |  XDC Network XDC | US$0,07550 | -3,79% | 15,49% | US$1.224.737.273 | US$74.376.004 | 16.222.662.727 XDC |
| 71 |  Flare FLR | US$0,01749 | 0,28% | 8,15% | US$1.217.942.672 | US$10.251.782 | 69.643.461.484 FLR |
| 72 |  Four FORM | US$3,12 | -5,08% | 14,54% | US$1.190.432.006 | US$19.790.408 | 381.867.255 FORM |
| 73 |  Virtuals Protocol VIRTUAL | US$1,68 | -0,61% | 13,85% | US$1.099.411.828 | US$296.667.178 | 655.129.888 VIRTUAL |
| 74 |  dogwifhat WIF | US$1,07 | 5,93% | 26,14% | US$1.069.173.911 | US$634.282.286 | 998.840.192 WIF |
| 75 |  Curve DAO Token CRV | US$0,7569 | 7,23% | 46,81% | US$1.033.107.480 | US$421.559.176 | 1.364.976.635 CRV |
| 76 |  Sonic S | US$0,3574 | 2,77% | 17,29% | US$1.029.453.026 | US$131.395.377 | 2.880.000.000 S |
| 77 |  Immutable IMX | US$0,5444 | 2,50% | 29,10% | US$1.029.406.312 | US$56.045.289 | 1.890.903.648 IMX |
| 78 |  The Graph GRT | US$0,1032 | 4,09% | 21,16% | US$1.018.851.957 | US$69.349.469 | 9.875.210.670 GRT |
| 79 |  FLOKI FLOKI | US$0,0001001 | 3,93% | 9,97% | US$955.389.228 | US$149.581.318 | 9.541.285.729.931 FLOKI |
| 80 |  PAX Gold PAXG | US$3.339,10 | -0,31% | 0,88% | US$935.520.405 | US$105.646.272 | 280.172 PAXG |
| 81 |  Kaia KAIA | US$0,1533 | -1,26% | 1,81% | US$930.346.376 | US$36.521.662 | 6.068.877.441 KAIA |
| 82 |  Ethereum Name Service ENS | US$24,24 | 7,20% | 27,76% | US$885.804.578 | US$186.959.000 | 36.545.625 ENS |
| 83 |  Vaulta A | US$0,5552 | 1,38% | 10,04% | US$876.116.810 | US$61.590.334 | 1.578.118.577 A |
| 84 |  IOTA IOTA | US$0,2243 | 1,76% | 39,67% | US$873.764.355 | US$49.224.793 | 3.896.367.984 IOTA |
| 85 |  Nexo NEXO | US$1,32 | 1,05% | 7,83% | US$851.740.669 | US$14.112.864 | 646.145.840 NEXO |
| 86 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,02% | US$841.739.497 | US$19.503.945 | 841.884.801 PYUSD |
| 87 |  PancakeSwap CAKE | US$2,43 | 2,03% | 6,03% | US$840.111.970 | US$96.796.068 | 345.178.549 CAKE |
| 88 |  Theta Network THETA | US$0,8322 | 4,92% | 19,32% | US$832.155.237 | US$42.487.098 | 1.000.000.000 THETA |
| 89 |  JasmyCoin JASMY | US$0,01660 | 4,68% | 35,94% | US$820.743.067 | US$90.068.584 | 49.444.999.677 JASMY |
| 90 |  Tether Gold XAUt | US$3.331,62 | -0,40% | 0,90% | US$821.324.012 | US$35.936.875 | 246.524 XAUt |
| 91 |  The Sandbox SAND | US$0,3160 | 2,48% | 26,53% | US$813.284.293 | US$120.701.646 | 2.573.289.190 SAND |
| 92 |  Lido DAO LDO | US$0,9056 | 5,34% | 24,81% | US$812.271.988 | US$115.573.848 | 896.924.006 LDO |
| 93 |  Gala GALA | US$0,01780 | 4,40% | 24,05% | US$806.055.278 | US$143.221.980 | 45.276.521.861 GALA |
| 94 |  Raydium RAY | US$2,91 | 3,83% | 26,79% | US$779.480.191 | US$127.993.693 | 267.464.462 RAY |
| 95 |  Zcash ZEC | US$43,77 | 1,53% | 0,26% | US$733.644.401 | US$84.059.356 | 16.760.233 ZEC |
| 96 |  Aerodrome Finance AERO | US$0,8491 | 2,26% | 21,35% | US$723.096.047 | US$58.998.172 | 851.625.461 AERO |
| 97 |  Pyth Network PYTH | US$0,1241 | 4,39% | 25,63% | US$713.568.656 | US$43.535.896 | 5.749.985.693 PYTH |
| 98 |  Tezos XTZ | US$0,6515 | 2,09% | 21,71% | US$684.657.668 | US$26.613.196 | 1.050.961.998 XTZ |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | -1,54% | 12,78% | US$682.314.148 | US$26.025.775 | 986.061.142.857.000 BTT |
| 100 |  Pendle PENDLE | US$4,06 | 0,42% | 17,70% | US$669.301.678 | US$92.572.321 | 164.784.000 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.