Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,007326 | 5,24% | 18,87% | US$362.367.506 | US$26.682.052 | 49.466.004.168 BEAM |
| 152 |  JUST JST | US$0,03628 | -0,22% | 4,74% | US$359.174.410 | US$54.504.962 | 9.900.000.000 JST |
| 153 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01869 | 0,14% | 7,66% | US$357.799.488 | US$40.176.509 | 19.147.826.846 SUN |
| 154 |  Ronin RON | US$0,5370 | 3,59% | 11,76% | US$354.020.180 | US$8.424.358 | 659.239.688 RON |
| 155 |  Aethir ATH | US$0,03338 | 9,23% | 25,08% | US$355.148.205 | US$79.276.705 | 10.639.017.677 ATH |
| 156 |  Terra Classic LUNC | US$0,00006341 | 1,10% | 11,43% | US$353.556.606 | US$12.839.355 | 5.575.297.498.302 LUNC |
| 157 |  Gnosis GNO | US$132,03 | 3,10% | 15,98% | US$348.439.163 | US$6.543.918 | 2.639.028 GNO |
| 158 |  Akash Network AKT | US$1,39 | 0,63% | 29,04% | US$344.105.209 | US$17.191.354 | 248.285.795 AKT |
| 159 |  Creditcoin CTC | US$0,7199 | -0,90% | 20,78% | US$330.749.806 | US$18.209.417 | 459.416.053 CTC |
| 160 |  Trust Wallet Token TWT | US$0,7775 | 2,47% | 9,60% | US$323.939.237 | US$12.428.866 | 416.649.900 TWT |
| 161 |  Amp AMP | US$0,003824 | 1,08% | 12,28% | US$322.097.481 | US$11.309.265 | 84.231.607.064 AMP |
| 162 |  WEMIX WEMIX | US$0,6642 | 7,96% | 61,92% | US$300.940.644 | US$9.325.224 | 453.067.736 WEMIX |
| 163 |  Livepeer LPT | US$6,96 | 2,39% | 12,56% | US$295.110.296 | US$43.016.895 | 42.423.656 LPT |
| 164 |  Safe SAFE | US$0,4851 | -2,00% | 13,74% | US$294.443.034 | US$25.712.626 | 607.031.526 SAFE |
| 165 |  FTX Token FTT | US$0,8807 | -0,64% | 9,77% | US$289.655.188 | US$12.711.456 | 328.895.104 FTT |
| 166 |  cat in a dogs world MEW | US$0,003224 | 3,65% | 17,93% | US$286.575.571 | US$49.153.823 | 88.888.888.888 MEW |
| 167 |  Grass GRASS | US$1,17 | 4,34% | -2,38% | US$285.948.201 | US$42.563.747 | 243.905.091 GRASS |
| 168 |  Peanut the Squirrel PNUT | US$0,2857 | 5,41% | 24,56% | US$285.618.944 | US$253.905.225 | 999.852.090 PNUT |
| 169 |  Moca Network MOCA | US$0,08300 | -0,52% | 13,99% | US$281.981.621 | US$38.891.391 | 3.397.185.185 MOCA |
| 170 |  Decred DCR | US$16,47 | -1,67% | 3,34% | US$278.500.994 | US$5.263.216 | 16.907.630 DCR |
| 171 |  Zebec Network ZBCN | US$0,003268 | -4,20% | 13,22% | US$276.332.344 | US$26.209.498 | 84.561.184.676 ZBCN |
| 172 |  Dash DASH | US$22,30 | 0,71% | 11,41% | US$275.024.963 | US$33.535.204 | 12.335.393 DASH |
| 173 |  Theta Fuel TFUEL | US$0,03808 | 1,78% | 13,82% | US$266.794.374 | US$5.723.032 | 7.006.166.477 TFUEL |
| 174 |  Berachain BERA | US$2,22 | 4,09% | 31,18% | US$267.699.847 | US$172.951.440 | 120.535.653 BERA |
| 175 |  Golem GLM | US$0,2650 | 2,80% | 12,30% | US$264.973.588 | US$10.349.987 | 1.000.000.000 GLM |
| 176 |  SafePal SFP | US$0,5238 | 3,23% | 12,49% | US$261.920.195 | US$7.308.855 | 500.000.000 SFP |
| 177 |  Cheems (cheems.pet) CHEEMS | US$0,000001380 | 0,63% | 2,18% | US$258.441.930 | US$6.309.838 | 187.495.034.775.398 CHEEMS |
| 178 |  Mina MINA | US$0,2079 | 4,28% | 21,84% | US$258.251.089 | US$21.139.780 | 1.241.934.983 MINA |
| 179 |  Kusama KSM | US$15,09 | 2,43% | 18,41% | US$253.151.528 | US$14.716.234 | 16.771.990 KSM |
| 180 |  Zilliqa ZIL | US$0,01274 | 3,63% | 19,58% | US$248.171.225 | US$19.712.001 | 19.484.518.536 ZIL |
| 181 |  Qtum QTUM | US$2,32 | 2,47% | 15,23% | US$245.180.448 | US$59.791.101 | 105.726.894 QTUM |
| 182 |  FUNToken FUN | US$0,02199 | -4,38% | 63,46% | US$237.869.425 | US$113.170.166 | 10.818.201.658 FUN |
| 183 |  Toshi TOSHI | US$0,0005783 | 5,79% | 15,89% | US$235.987.173 | US$23.778.680 | 408.069.300.000 TOSHI |
| 184 |  MANTRA OM | US$0,2362 | -1,73% | 15,10% | US$233.070.534 | US$111.627.111 | 986.583.132 OM |
| 185 |  Baby Doge Coin BabyDoge | - | 3,58% | 14,99% | US$231.610.256 | US$21.749.404 | 167.358.048.620.803.072 BabyDoge |
| 186 |  Basic Attention Token BAT | US$0,1552 | 2,36% | 20,42% | US$232.077.667 | US$17.145.920 | 1.495.668.357 BAT |
| 187 |  0x Protocol ZRX | US$0,2696 | 2,93% | 20,92% | US$228.750.358 | US$33.227.956 | 848.396.563 ZRX |
| 188 |  Synthetix SNX | US$0,6604 | 3,30% | 15,45% | US$226.822.521 | US$16.284.667 | 343.466.217 SNX |
| 189 |  Ravencoin RVN | US$0,01469 | 3,77% | 14,33% | US$225.721.991 | US$26.830.393 | 15.367.637.170 RVN |
| 190 |  Notcoin NOT | US$0,002230 | 5,64% | 23,20% | US$221.742.641 | US$24.096.403 | 99.433.648.858 NOT |
| 191 |  Frax (prev. FXS) FRAX | US$2,47 | 6,80% | 22,74% | US$218.365.783 | US$20.585.979 | 88.478.817 FRAX |
| 192 |  Blur BLUR | US$0,08975 | 3,61% | 26,81% | US$217.601.668 | US$29.310.021 | 2.424.397.927 BLUR |
| 193 |  Plume PLUME | US$0,1076 | 2,37% | 1,00% | US$215.287.321 | US$27.551.256 | 2.000.000.000 PLUME |
| 194 |  EURC EURC | US$1,16 | -0,89% | -1,13% | US$213.430.953 | US$44.374.174 | 184.247.972 EURC |
| 195 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005057 | 5,53% | 21,63% | US$212.739.842 | US$147.163.169 | 420.684.658.991 NEIRO |
| 196 |  Oasis ROSE | US$0,02872 | 3,20% | 16,80% | US$212.587.599 | US$19.100.242 | 7.402.489.898 ROSE |
| 197 |  MX Token MX | US$2,30 | -1,21% | -7,16% | US$211.097.036 | US$10.122.804 | 91.912.834 MX |
| 198 |  IoTeX IOTX | US$0,02233 | 2,31% | 5,01% | US$210.841.682 | US$10.033.016 | 9.441.368.979 IOTX |
| 199 |  ai16z AI16Z | US$0,1922 | 5,10% | 25,98% | US$211.379.311 | US$83.872.487 | 1.099.998.437 AI16Z |
| 200 |  Gas GAS | US$3,23 | 0,17% | 10,06% | US$210.089.668 | US$14.144.569 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.