Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Clearpool CPOOL | US$0,1679 | 6,92% | 41,96% | US$131.765.405 | US$7.448.344 | 784.836.183 CPOOL |
| 302 |  SwftCoin SWFTC | US$0,01306 | -2,94% | 27,48% | US$130.565.885 | US$4.865.572 | 10.000.000.000 SWFTC |
| 303 |  Waves WAVES | US$1,10 | -0,05% | 11,48% | US$130.225.407 | US$25.956.517 | 118.289.266 WAVES |
| 304 |  Status SNT | US$0,03263 | -2,06% | 21,68% | US$130.704.619 | US$41.494.005 | 4.005.154.379 SNT |
| 305 |  AUSD AUSD | US$0,9996 | 0,01% | -0,01% | US$128.851.115 | US$572.261.967 | 128.905.817 AUSD |
| 306 |  Goatseus Maximus GOAT | US$0,1291 | 3,90% | 29,94% | US$129.127.253 | US$40.954.774 | 999.992.459 GOAT |
| 307 |  Neiro Ethereum NEIRO | US$0,1269 | 4,89% | 60,28% | US$126.922.445 | US$8.074.012 | 1.000.000.000 NEIRO |
| 308 |  Magic Eden ME | US$0,8499 | 1,27% | 15,12% | US$128.421.892 | US$26.017.980 | 151.103.972 ME |
| 309 |  Nano XNO | US$0,9362 | 3,12% | 8,40% | US$124.742.279 | US$1.071.453 | 133.248.297 XNO |
| 310 |  COTI COTI | US$0,05640 | 1,72% | 11,72% | US$125.857.284 | US$15.701.947 | 2.231.617.269 COTI |
| 311 |  Arkham ARKM | US$0,5575 | 5,40% | 23,53% | US$125.501.290 | US$72.313.528 | 225.100.000 ARKM |
| 312 |  Velo VELO | US$0,01705 | 6,98% | 27,76% | US$125.983.414 | US$41.919.596 | 7.390.475.595 VELO |
| 313 |  Storj STORJ | US$0,3017 | 2,33% | 18,58% | US$124.902.476 | US$11.614.167 | 413.973.379 STORJ |
| 314 |  World Mobile Token WMTX | US$0,1761 | 0,89% | 17,05% | US$123.737.266 | US$4.184.763 | 702.774.077 WMTX |
| 315 |  Terra LUNA | US$0,1729 | 1,64% | 14,29% | US$122.732.524 | US$22.231.168 | 709.984.439 LUNA |
| 316 |  GOHOME GOHOME | US$244,60 | 0,45% | -0,36% | US$122.276.421 | US$7.277.961 | 499.895 GOHOME |
| 317 |  ViciCoin VCNT | US$19,62 | 0,55% | 0,59% | US$119.475.939 | US$279.762 | 6.089.112 VCNT |
| 318 |  VVS Finance VVS | US$0,000002450 | 0,74% | 11,59% | US$119.431.212 | US$752.123 | 48.680.652.174.016 VVS |
| 319 |  Big Time BIGTIME | US$0,06126 | 2,77% | 19,06% | US$119.427.682 | US$33.119.238 | 1.949.678.691 BIGTIME |
| 320 |  Request REQ | US$0,1446 | 2,75% | 1,37% | US$119.179.765 | US$3.846.842 | 824.198.308 REQ |
| 321 |  Alchemist AI ALCH | US$0,1409 | -0,86% | 6,76% | US$119.738.333 | US$18.910.689 | 850.000.000 ALCH |
| 322 |  Aevo AEVO | US$0,1320 | 25,87% | 57,14% | US$120.224.929 | US$121.507.459 | 910.637.959 AEVO |
| 323 |  LCX LCX | US$0,1274 | 3,27% | 15,03% | US$120.106.779 | US$565.758 | 942.439.527 LCX |
| 324 |  AWE AWE | US$0,06049 | 3,78% | 7,88% | US$117.502.169 | US$15.653.847 | 1.942.420.283 AWE |
| 325 |  Metis METIS | US$17,89 | 5,72% | 20,96% | US$116.081.022 | US$13.452.334 | 6.487.534 METIS |
| 326 |  Liquity LQTY | US$1,22 | 5,42% | 0,00% | US$115.763.515 | US$32.782.060 | 95.058.333 LQTY |
| 327 |  Band Protocol BAND | US$0,7086 | 3,47% | 20,56% | US$115.824.171 | US$12.180.651 | 163.450.581 BAND |
| 328 |  Bio Protocol BIO | US$0,07250 | 3,90% | 41,93% | US$115.556.972 | US$48.442.589 | 1.593.785.548 BIO |
| 329 |  Cookie DAO COOKIE | US$0,1942 | 4,86% | 22,49% | US$114.854.135 | US$31.913.956 | 591.404.240 COOKIE |
| 330 |  Hive HIVE | US$0,2383 | 0,16% | 9,68% | US$114.793.955 | US$7.622.863 | 481.638.269 HIVE |
| 331 |  Loopring LRC | US$0,08373 | 5,03% | 16,60% | US$114.470.986 | US$18.672.032 | 1.367.078.406 LRC |
| 332 |  Centrifuge CFG | US$0,2011 | 0,21% | 7,28% | US$112.825.434 | US$867.535 | 561.147.712 CFG |
| 333 |  Tellor TRB | US$41,92 | 4,01% | 10,42% | US$112.657.079 | US$35.169.691 | 2.687.244 TRB |
| 334 |  Metaplex MPLX | US$0,1475 | 1,05% | 32,36% | US$111.515.814 | US$17.896.801 | 755.813.146 MPLX |
| 335 |  Rekt (rektcoin.com) REKT | US$0,0000004400 | 0,57% | 16,11% | US$111.284.264 | US$2.799.682 | 255.779.582.700.005 REKT |
| 336 |  ConstitutionDAO PEOPLE | US$0,02195 | 5,20% | 20,81% | US$111.073.981 | US$48.209.799 | 5.060.137.335 PEOPLE |
| 337 |  Animecoin ANIME | US$0,02012 | 7,40% | 24,51% | US$111.419.664 | US$75.916.961 | 5.538.604.656 ANIME |
| 338 |  BORA BORA | US$0,1002 | -1,93% | 4,17% | US$110.161.061 | US$3.763.645 | 1.099.750.000 BORA |
| 339 |  Verge XVG | US$0,006696 | 4,27% | 26,57% | US$110.623.347 | US$7.519.876 | 16.521.951.236 XVG |
| 340 |  UMA UMA | US$1,24 | 5,38% | 14,93% | US$109.157.377 | US$42.871.507 | 88.270.506 UMA |
| 341 |  Constellation DAG | US$0,03809 | 9,14% | 18,18% | US$109.447.717 | US$2.892.881 | 2.873.448.318 DAG |
| 342 |  Levana Protocol LVN | US$0,1425 | -1,78% | 3,00% | US$108.443.113 | US$1.901.800 | 761.265.394 LVN |
| 343 |  Osaka Protocol OSAK | US$0,0000001400 | 10,98% | 45,66% | US$108.469.335 | US$266.342 | 750.869.738.630.302 OSAK |
| 344 |  Biconomy BICO | US$0,1123 | 8,22% | 21,57% | US$108.497.507 | US$15.628.113 | 966.210.561 BICO |
| 345 |  Usual USUAL | US$0,1003 | 6,54% | 45,45% | US$107.540.308 | US$125.410.750 | 1.071.794.738 USUAL |
| 346 |  Xai XAI | US$0,06321 | 6,76% | 25,67% | US$106.537.184 | US$29.568.040 | 1.685.327.561 XAI |
| 347 |  KUB Coin KUB | US$1,52 | -1,05% | 3,91% | US$105.171.040 | US$751.803 | 68.974.776 KUB |
| 348 |  BitMart Token BMX | US$0,3264 | 3,73% | 14,17% | US$105.856.131 | US$6.449.846 | 324.281.616 BMX |
| 349 |  WAX WAXP | US$0,02386 | 3,44% | 19,43% | US$105.452.459 | US$6.133.085 | 4.418.762.768 WAXP |
| 350 |  Degen DEGEN | US$0,004584 | 2,07% | 24,57% | US$105.508.660 | US$23.227.280 | 23.018.885.922 DEGEN |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.