Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Myria MYRIA | US$0,001286 | 15,77% | 21,44% | US$42.427.862 | US$2.835.398 | 33.004.372.837 MYRIA |
| 602 |  Tether EURt EURt | US$1,16 | 2,99% | 4,02% | US$42.286.795 | US$523.774 | 36.387.340 EURt |
| 603 |  EscoinToken ELG | US$0,2686 | 5,41% | 5,87% | US$42.213.824 | US$451.042 | 157.137.249 ELG |
| 604 |  doginme DOGINME | US$0,0006193 | 0,71% | 22,19% | US$41.877.029 | US$3.814.624 | 67.619.308.451 DOGINME |
| 605 |  UNIPOLY UNP | US$0,1901 | -4,08% | -0,60% | US$41.677.473 | US$855.517 | 219.230.000 UNP |
| 606 |  Origin Protocol OGN | US$0,05957 | 2,86% | 16,93% | US$41.535.480 | US$11.245.865 | 697.238.818 OGN |
| 607 |  Resolv RESOLV | US$0,1565 | 2,48% | 17,59% | US$41.510.405 | US$36.412.675 | 265.260.201 RESOLV |
| 608 |  Devve DEVVE | US$0,4512 | 0,13% | -6,72% | US$41.658.062 | US$596.873 | 92.331.950 DEVVE |
| 609 |  TrueFi TRU | US$0,03096 | 2,83% | 24,57% | US$41.155.045 | US$12.965.095 | 1.329.345.685 TRU |
| 610 |  Liquity USD LUSD | US$1,00 | 0,18% | 0,20% | US$41.065.530 | US$54.066,03 | 40.995.166 LUSD |
| 611 |  Gifto GFT | US$0,01831 | 71,66% | -1,46% | US$40.996.142 | US$21.406,33 | 2.238.551.373 GFT |
| 612 |  Test TST | US$0,04274 | 4,81% | 4,53% | US$40.470.252 | US$20.027.955 | 946.814.859 TST |
| 613 |  MARBLEX MBX | US$0,1905 | -0,49% | -0,17% | US$40.812.588 | US$3.255.740 | 214.269.852 MBX |
| 614 |  deBridge DBR | US$0,02236 | -1,58% | 9,71% | US$40.894.674 | US$15.515.510 | 1.829.293.597 DBR |
| 615 |  Coq Inu COQ | US$0,0000005900 | 6,10% | 24,44% | US$40.887.605 | US$7.036.087 | 69.420.000.000.000 COQ |
| 616 |  Strike STRK | US$7,16 | 15,74% | 11,05% | US$40.268.202 | US$161.253.440 | 5.622.561 STRK |
| 617 |  PolySwarm NCT | US$0,02161 | 1,93% | 14,67% | US$40.754.331 | US$1.580.222 | 1.885.500.782 NCT |
| 618 |  Uquid Coin UQC | US$4,06 | 4,45% | 15,52% | US$40.617.415 | US$132.440 | 10.000.000 UQC |
| 619 |  Gearbox Protocol GEAR | US$0,004075 | 18,29% | 42,71% | US$40.751.370 | US$4.826.566 | 10.000.000.000 GEAR |
| 620 |  Node AI GPU | US$0,4099 | 3,27% | 32,90% | US$40.196.868 | US$6.402.441 | 98.069.336 GPU |
| 621 |  SmarDex SDEX | US$0,004378 | -1,81% | -1,86% | US$40.319.155 | US$689.527 | 9.209.922.885 SDEX |
| 622 |  Seraph SERAPH | US$0,1631 | 53,38% | -17,07% | US$41.053.042 | US$45.567.842 | 251.684.254 SERAPH |
| 623 |  X Empire X | US$0,00005823 | 3,15% | 24,88% | US$40.180.503 | US$5.173.956 | 690.000.000.000 X |
| 624 |  Fuel Network FUEL | US$0,007475 | -0,49% | -22,04% | US$40.109.732 | US$4.898.808 | 5.365.514.778 FUEL |
| 625 |  Fusionist ACE | US$0,5825 | 4,43% | 20,00% | US$40.018.436 | US$12.869.372 | 68.700.289 ACE |
| 626 |  Derive DRV | US$0,05406 | 2,91% | 7,32% | US$39.872.062 | US$383.888 | 737.529.683 DRV |
| 627 |  GoPlus Security GPS | US$0,02432 | 2,65% | 6,71% | US$39.798.262 | US$6.248.035 | 1.636.241.368 GPS |
| 628 |  Parcl PRCL | US$0,09645 | -0,95% | 2,37% | US$39.765.491 | US$18.864.819 | 412.284.457 PRCL |
| 629 |  Metadium META | US$0,02321 | -0,27% | 6,22% | US$39.806.809 | US$608.769 | 1.715.008.720 META |
| 630 |  SaucerSwap SAUCE | US$0,04686 | -2,00% | 42,43% | US$39.365.620 | US$470.890 | 840.012.808 SAUCE |
| 631 |  Infinitar IGT | US$0,1960 | 0,50% | -8,68% | US$39.395.485 | US$2.145.587 | 201.013.312 IGT |
| 632 |  Lumia LUMIA | US$0,3105 | 3,79% | 40,71% | US$39.229.212 | US$10.126.117 | 126.335.305 LUMIA |
| 633 |  Wirex Token WXT | US$0,003903 | -1,94% | -5,15% | US$39.032.230 | US$538.908 | 10.000.000.000 WXT |
| 634 |  XION XION | US$1,04 | 13,04% | 24,52% | US$38.878.898 | US$12.463.696 | 37.346.990 XION |
| 635 |  MobileCoin MOB | US$0,1925 | 4,39% | 1,75% | US$38.182.811 | US$82.992,23 | 198.399.727 MOB |
| 636 |  SLERF SLERF | US$0,07692 | 1,18% | 14,07% | US$38.461.200 | US$6.527.256 | 499.997.750 SLERF |
| 637 |  Redbelly Network RBNT | US$0,02007 | 7,41% | 48,33% | US$38.324.226 | US$835.096 | 1.909.371.476 RBNT |
| 638 |  Pundi AI PUNDIAI | US$5,51 | 3,69% | -13,24% | US$38.870.036 | US$5.417.646 | 7.057.612 PUNDIAI |
| 639 |  Ampleforth Governance Token FORTH | US$2,64 | 2,55% | 14,70% | US$37.855.493 | US$6.929.156 | 14.343.554 FORTH |
| 640 |  tao.bot TAOBOT | US$0,4941 | 10,03% | 40,94% | US$37.879.322 | US$211.427 | 76.666.667 TAOBOT |
| 641 |  MetaMUI MMUI | US$0,07965 | -0,29% | 32,45% | US$37.934.724 | US$592.992 | 476.246.491 MMUI |
| 642 |  Decentralized Social DESO | US$4,20 | 1,02% | 5,00% | US$37.298.176 | US$99.847,44 | 8.884.536 DESO |
| 643 |  Nakamoto Games NAKA | US$0,3527 | 0,31% | 4,54% | US$37.303.745 | US$8.677.730 | 105.763.652 NAKA |
| 644 |  FLock.io FLOCK | US$0,1874 | 6,94% | 22,85% | US$37.283.422 | US$17.984.902 | 198.909.616 FLOCK |
| 645 |  ThunderCore TT | US$0,003005 | -0,83% | 7,27% | US$37.256.327 | US$1.420.742 | 12.398.767.822 TT |
| 646 |  Alephium ALPH | US$0,3185 | -6,43% | 2,36% | US$36.950.766 | US$1.023.626 | 116.031.127 ALPH |
| 647 |  Masha MASHA | US$0,03715 | -4,89% | 48,26% | US$37.150.962 | US$926.246 | 1.000.000.000 MASHA |
| 648 |  Vine Coin VINE | US$0,03666 | 6,79% | 26,21% | US$36.661.672 | US$20.462.946 | 999.994.104 VINE |
| 649 |  XPLA XPLA | US$0,04427 | -0,19% | -5,16% | US$36.593.668 | US$576.524 | 826.615.853 XPLA |
| 650 |  Syscoin SYS | US$0,04447 | 5,80% | 22,26% | US$36.621.222 | US$2.955.805 | 823.521.172 SYS |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.