Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Infinity Ground AIN | US$0,1254 | 5,46% | 14,39% | US$23.233.733 | US$42.584.986 | 185.300.000 AIN |
| 802 |  Synapse SYN | US$0,1284 | 3,67% | 16,14% | US$23.359.159 | US$19.487.984 | 181.993.562 SYN |
| 803 |  Manyu MANYU | US$0,00000002000 | -31,42% | 15,24% | US$22.103.597 | US$11.858.268 | 1.000.000.000.000.000 MANYU |
| 804 |  NKN NKN | US$0,02933 | 4,59% | 22,59% | US$23.170.659 | US$9.031.076 | 790.024.182 NKN |
| 805 |  Blockasset BLOCK | US$0,07418 | -3,24% | -5,44% | US$23.160.421 | US$622.650 | 312.236.396 BLOCK |
| 806 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02315 | -4,45% | 12,39% | US$23.150.001 | US$5.801.509 | 1.000.000.000 KEKIUS |
| 807 |  Neon EVM NEON | US$0,09595 | 4,97% | 6,00% | US$22.976.709 | US$1.202.357 | 239.465.527 NEON |
| 808 |  Everscale EVER | US$0,01154 | 1,70% | 12,68% | US$22.905.779 | US$315.551 | 1.985.523.482 EVER |
| 809 |  Unizen ZCX | US$0,03628 | 6,36% | 42,05% | US$22.811.739 | US$2.175.830 | 628.706.003 ZCX |
| 810 |  Purple Pepe $PURPE | US$0,00005468 | 2,75% | 7,62% | US$22.811.550 | US$1.369.471 | 417.213.801.892 $PURPE |
| 811 |  Bella Protocol BEL | US$0,2829 | 0,90% | 12,67% | US$22.628.001 | US$8.191.403 | 80.000.000 BEL |
| 812 |  Sharp SHARP | US$0,008427 | 0,31% | 0,05% | US$22.645.390 | US$125.954 | 2.687.239.197 SHARP |
| 813 |  Ultra UOS | US$0,05097 | 0,67% | 2,47% | US$22.633.399 | US$2.136.010 | 444.073.290 UOS |
| 814 |  PlatON LAT | US$0,003388 | -1,06% | 2,23% | US$22.488.585 | US$3.921.647 | 6.638.649.723 LAT |
| 815 |  Orbiter Finance OBT | US$0,007230 | -1,01% | 7,65% | US$22.412.077 | US$33.426.505 | 3.100.000.000 OBT |
| 816 |  ApeX Protocol APEX | US$0,2273 | 7,91% | 32,61% | US$22.247.180 | US$4.110.116 | 97.857.622 APEX |
| 817 |  SideShift Token XAI | US$0,1557 | -0,76% | -1,04% | US$22.465.833 | US$34.662,73 | 144.299.738 XAI |
| 818 |  xMoney UTK | US$0,03140 | 1,26% | 16,63% | US$22.112.146 | US$4.731.878 | 704.112.145 UTK |
| 819 |  Alkimi ADS | US$0,09334 | 1,33% | 0,49% | US$22.120.136 | US$222.883 | 236.991.084 ADS |
| 820 |  RAMP RAMP | US$0,04628 | -4,45% | 5,54% | US$22.112.103 | US$457,22 | 477.838.740 RAMP |
| 821 |  LUKSO LYX | US$0,7216 | 5,03% | 16,60% | US$22.033.272 | US$398.463 | 30.535.907 LYX |
| 822 |  DuckChain DUCK | US$0,004097 | -1,56% | 16,26% | US$21.938.330 | US$6.879.498 | 5.354.878.330 DUCK |
| 823 |  LAMBO LAMBO | US$0,002150 | 16,10% | 75,30% | US$21.500.569 | US$7.341.553 | 10.000.000.000 LAMBO |
| 824 |  Alchemix ALCX | US$8,88 | 2,82% | 17,46% | US$21.768.584 | US$1.976.223 | 2.452.030 ALCX |
| 825 |  Myro MYRO | US$0,02302 | 4,90% | 23,42% | US$21.738.274 | US$5.715.782 | 944.203.815 MYRO |
| 826 |  Crown by Third Time Games CROWN | US$0,1124 | 4,53% | 19,06% | US$21.420.504 | US$114.193 | 190.615.863 CROWN |
| 827 |  botXcoin BOTX | US$0,01211 | 58,84% | 105,16% | US$21.296.821 | - | 1.759.052.523 BOTX |
| 828 |  Shapeshift FOX Token FOX | US$0,02766 | 4,38% | 15,93% | US$21.362.381 | US$609.077 | 772.286.516 FOX |
| 829 |  Book of Ethereum BOOE | US$0,2200 | -4,56% | 17,17% | US$21.162.781 | US$805.386 | 96.191.009 BOOE |
| 830 |  DIMO DIMO | US$0,05739 | -1,27% | 34,98% | US$20.918.860 | US$322.261 | 364.479.375 DIMO |
| 831 |  Assemble AI ASM | US$0,01403 | -0,98% | 7,00% | US$21.046.297 | US$310.331 | 1.500.000.000 ASM |
| 832 |  Bulla BULLA | US$0,07623 | 14,07% | 28,76% | US$21.345.516 | US$27.922.437 | 280.000.000 BULLA |
| 833 |  Aleph Cloud ALEPH | US$0,08497 | -6,12% | 32,47% | US$21.005.458 | US$1.236.536 | 247.220.482 ALEPH |
| 834 |  Burnedfi BURN | US$1,61 | 0,30% | -4,19% | US$20.683.700 | US$290.225 | 12.826.008 BURN |
| 835 |  OORT OORT | US$0,03813 | -1,49% | -0,09% | US$20.670.686 | US$2.650.429 | 542.100.764 OORT |
| 836 |  Avalon Labs (AVL) AVL | US$0,1278 | 0,28% | 6,34% | US$20.661.018 | US$20.297.610 | 161.683.998 AVL |
| 837 |  Heroes of Mavia MAVIA | US$0,1844 | 1,41% | 38,81% | US$20.639.603 | US$4.607.531 | 111.931.126 MAVIA |
| 838 |  Star Atlas ATLAS | US$0,001011 | 4,04% | 17,50% | US$20.391.575 | US$1.107.999 | 20.173.592.460 ATLAS |
| 839 |  Orderly ORDER | US$0,08038 | 4,28% | 8,85% | US$20.266.598 | US$6.670.753 | 252.127.508 ORDER |
| 840 |  Open Loot OL | US$0,03276 | 3,63% | 20,38% | US$20.408.108 | US$9.852.476 | 622.886.650 OL |
| 841 |  COCORO COCORO | US$0,00004807 | 67,45% | 96,30% | US$20.222.351 | US$5.933.214 | 420.690.000.000 COCORO |
| 842 |  Streamr DATA | US$0,01747 | 3,10% | 15,37% | US$20.190.297 | US$1.988.371 | 1.155.603.853 DATA |
| 843 |  OG Fan Token OG | US$4,62 | 0,78% | 19,44% | US$19.864.838 | US$12.792.403 | 4.300.000 OG |
| 844 |  BFG Token BFG | US$0,01755 | -1,30% | 0,63% | US$19.699.994 | US$17.035,59 | 1.122.808.916 BFG |
| 845 |  Kendu KENDU | US$0,00002083 | -4,52% | 15,09% | US$19.758.952 | US$85.644,37 | 948.428.147.258 KENDU |
| 846 |  StakeStone STO | US$0,08720 | 4,47% | 28,75% | US$19.649.319 | US$20.007.177 | 225.333.333 STO |
| 847 |  Victoria VR VR | US$0,003103 | 10,58% | 12,01% | US$19.696.385 | US$4.218.597 | 6.346.850.909 VR |
| 848 |  RIZE RIZE | US$0,01973 | -2,45% | -6,98% | US$19.654.711 | US$47.134,51 | 995.949.888 RIZE |
| 849 |  StorX Network SRX | US$0,04907 | -2,22% | -0,42% | US$19.626.459 | US$2.801.676 | 400.000.000 SRX |
| 850 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,74 | 6,74% | 20,47% | US$19.411.796 | US$47.750,74 | 754.074 QUICK |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.