Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Daddy Tate DADDY | US$0,02399 | -5,05% | -10,39% | US$14.385.796 | US$1.101.062 | 599.639.437 DADDY |
| 952 |  LumiWave LWA | US$0,01868 | -1,11% | -1,67% | US$14.388.258 | US$2.008.822 | 770.075.466 LWA |
| 953 |  VICE Token VICE | US$0,01442 | 56,12% | 26,08% | US$14.266.891 | US$396.056 | 989.460.941 VICE |
| 954 |  Corn CORN | US$0,02727 | -0,82% | 7,77% | US$14.315.470 | US$31.476,04 | 525.000.000 CORN |
| 955 |  ROGin AI ROG | US$0,2134 | 0,02% | 1,71% | US$14.296.796 | US$56.376,44 | 66.989.874 ROG |
| 956 |  Tokemak TOKE | US$0,1720 | 4,65% | 26,18% | US$14.223.317 | US$148.817 | 82.711.195 TOKE |
| 957 |  Definitive EDGE | US$0,06988 | 1,66% | 4,46% | US$14.186.538 | US$1.514.196 | 203.024.680 EDGE |
| 958 |  Fulcrom Finance FUL | US$0,006699 | 0,61% | 1,96% | US$14.180.014 | US$18.523,24 | 2.116.782.494 FUL |
| 959 |  WeFi WFI | US$0,4524 | -0,01% | 15,12% | US$14.154.502 | US$1.126.877 | 31.289.801 WFI |
| 960 |  Butthole Coin BHC | US$0,01415 | 15,29% | 138,82% | US$14.149.437 | US$1.698.469 | 999.982.618 BHC |
| 961 |  PIVX PIVX | US$0,1485 | 1,43% | 1,17% | US$14.069.318 | US$2.965.055 | 94.719.539 PIVX |
| 962 |  The Root Network ROOT | US$0,004494 | -3,27% | 38,37% | US$13.944.209 | US$2.904.656 | 3.102.663.766 ROOT |
| 963 |  Housecoin HOUSE | US$0,01388 | 10,86% | 18,14% | US$13.867.077 | US$13.209.410 | 998.737.321 HOUSE |
| 964 |  Houdini Swap LOCK | US$0,1514 | 2,77% | 21,22% | US$13.958.566 | US$5.979,06 | 92.188.209 LOCK |
| 965 |  Telos TLOS | US$0,03179 | -5,49% | 9,38% | US$13.920.259 | US$2.435.626 | 437.849.590 TLOS |
| 966 |  World of Dypians WOD | US$0,06070 | -0,01% | 0,44% | US$13.855.577 | US$9.021.642 | 228.265.493 WOD |
| 967 |  Aki Network AKI | US$0,006922 | 3,12% | -4,11% | US$13.844.213 | US$682.156 | 2.000.000.000 AKI |
| 968 |  Beefy BIFI | US$172,41 | -0,11% | 9,13% | US$13.793.048 | US$521.702 | 80.000 BIFI |
| 969 |  TROLL (SOL) TROLL | US$0,01380 | -7,94% | -20,68% | US$13.789.254 | US$3.857.586 | 998.985.998 TROLL |
| 970 |  Everclear CLEAR | US$0,03141 | 10,12% | 9,20% | US$13.623.280 | US$1.155.548 | 433.668.388 CLEAR |
| 971 |  Gelato GEL | US$0,05267 | 4,44% | 27,26% | US$13.841.289 | US$605.298 | 262.768.756 GEL |
| 972 |  Ellipsis EPS | US$0,01887 | -0,02% | 2,66% | US$13.654.139 | US$25,83 | 723.701.572 EPS |
| 973 |  AstraAI ASTRA | US$1,42 | 4,41% | 6,17% | US$13.647.498 | US$6.005,50 | 9.600.000 ASTRA |
| 974 |  WUFFI WUF | US$0,0000001600 | -2,53% | -2,81% | US$13.587.517 | US$95.898,15 | 83.558.104.837.215 WUF |
| 975 |  Botto BOTTO | US$0,2826 | 3,00% | 23,71% | US$13.572.453 | US$90.820,03 | 48.021.934 BOTTO |
| 976 |  RichQUACK.com QUACK | - | -0,56% | 2,68% | US$13.465.888 | US$373.444 | 44.085.961.274.152.304 QUACK |
| 977 |  FC Barcelona Fan Token BAR | US$1,14 | 0,70% | 10,33% | US$13.546.570 | US$2.092.964 | 11.835.209 BAR |
| 978 |  DeLorean DMC | US$0,005062 | -3,33% | -20,02% | US$13.711.180 | US$18.526.859 | 2.708.480.000 DMC |
| 979 |  SyncGPT SYNC | US$0,06717 | 0,01% | 0,00% | US$13.433.674 | - | 200.000.000 SYNC |
| 980 |  GameFi.org GAFI | US$1,22 | -0,39% | 14,64% | US$13.354.291 | US$292.384 | 10.945.063 GAFI |
| 981 |  Voxies VOXEL | US$0,05447 | 2,42% | 11,46% | US$13.322.382 | US$11.119.675 | 244.602.481 VOXEL |
| 982 |  WHY WHY | US$0,00000003000 | 4,16% | 16,87% | US$13.300.158 | US$1.745.218 | 420.000.000.000.000 WHY |
| 983 |  StaFi FIS | US$0,1135 | 11,13% | -5,81% | US$13.112.975 | US$55.347.266 | 115.583.608 FIS |
| 984 |  SuperTrust SUT | US$6,52 | 8,36% | -1,57% | US$13.190.044 | US$3.266.889 | 2.024.492 SUT |
| 985 |  Kryll KRL | US$0,3289 | -0,43% | 6,74% | US$13.124.835 | US$276.273 | 39.902.369 KRL |
| 986 |  FIO Protocol FIO | US$0,01611 | 2,78% | 8,66% | US$13.116.596 | US$5.427.845 | 814.271.907 FIO |
| 987 |  LABUBU SOL LABUBU | US$0,01325 | 11,76% | -30,30% | US$13.222.632 | US$17.462.653 | 997.740.721 LABUBU |
| 988 |  Pepe Unchained (New) PEPU | US$0,0008158 | -1,12% | 35,51% | US$13.052.227 | US$523.775 | 16.000.000.000 PEPU |
| 989 |  Wall Street Pepe WEPE | US$0,00008615 | 8,28% | 15,77% | US$13.276.394 | US$2.947.981 | 154.115.274.458 WEPE |
| 990 |  PARSIQ PRQ | US$0,04199 | 16,58% | 90,34% | US$13.027.416 | US$134.704 | 310.256.872 PRQ |
| 991 |  SHPING SHPING | US$0,005688 | -0,78% | 11,23% | US$13.006.974 | US$420.637 | 2.286.791.464 SHPING |
| 992 |  Oobit OBT | US$0,01301 | -2,41% | -2,79% | US$13.010.824 | US$113.251 | 1.000.000.000 OBT |
| 993 |  Children Of The Sky COTS | US$0,01330 | -3,15% | 5,48% | US$13.035.798 | US$1.822.009 | 980.071.316 COTS |
| 994 |  AIVille Governance Token AIV | US$0,004667 | -15,15% | 36,00% | US$12.960.069 | US$34.008.433 | 2.777.160.000 AIV |
| 995 |  Nasdaq666 NDQ | US$0,01235 | 18,74% | 0,00% | US$12.346.584 | US$1.623.209 | 1.000.000.000 NDQ |
| 996 |  Doge Killer LEASH | US$120,93 | 2,42% | 13,38% | US$12.867.824 | US$1.274.877 | 106.408 LEASH |
| 997 |  HOSKY Token HOSKY | US$0,00000006000 | -8,23% | 63,36% | US$12.627.988 | US$370.038 | 227.999.999.999.931 HOSKY |
| 998 |  Nexera NXRA | US$0,01202 | -11,24% | 50,02% | US$12.583.309 | US$124.019 | 1.046.461.650 NXRA |
| 999 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1000 |  Verasity VRA | US$0,001296 | 3,68% | 19,09% | US$12.469.572 | US$6.862.551 | 9.624.357.318 VRA |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.