Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kishu Inu KISHU | - | 1,08% | 12,59% | US$8.414.555 | US$227.027 | 93.136.097.121.133.936 KISHU |
| 1152 |  Pepes Dog ZEUS | US$0,00000002000 | 20,48% | -26,47% | US$8.325.845 | US$1.547.009 | 420.690.000.000.000 ZEUS |
| 1153 |  Let's BONK LetsBONK | US$0,1192 | 12,35% | 14,57% | US$8.222.592 | US$6.259.269 | 68.991.742 LetsBONK |
| 1154 |  Alpaca Finance ALPACA | US$0,05554 | -9,46% | 313,68% | US$8.423.056 | US$9.009.922 | 151.668.642 ALPACA |
| 1155 |  Cryptocurrency Coin CRYPTO | US$0,008344 | -15,01% | 26,58% | US$8.343.610 | US$203.205 | 999.977.313 CRYPTO |
| 1156 |  LeisureMeta LM | US$0,002679 | -2,54% | 4,09% | US$8.354.597 | US$395.869 | 3.118.074.832 LM |
| 1157 |  Game7 G7 | US$0,003637 | -1,83% | -10,86% | US$8.364.581 | US$194.249 | 2.299.999.998 G7 |
| 1158 |  WAGMI Games WAGMIGAMES | US$0,000004620 | -0,44% | 3,56% | US$8.341.741 | US$442.083 | 1.804.354.666.195 WAGMIGAMES |
| 1159 |  Peercoin PPC | US$0,2810 | 0,17% | 2,33% | US$8.335.466 | US$44,64 | 29.668.163 PPC |
| 1160 |  Hive AI BUZZ | US$0,008298 | -4,39% | -6,22% | US$8.297.040 | US$8.895.398 | 999.867.160 BUZZ |
| 1161 |  Aurory AURY | US$0,1106 | -0,85% | 22,62% | US$8.312.825 | US$84.631,74 | 75.129.282 AURY |
| 1162 |  Skate SKATE | US$0,03712 | -0,91% | -11,26% | US$8.290.516 | US$9.476.985 | 223.314.553 SKATE |
| 1163 |  NUMINE NUMI | US$0,07238 | 3,20% | 10,96% | US$8.264.937 | US$16.711.987 | 114.191.675 NUMI |
| 1164 |  fanC FANC | US$0,006107 | -2,46% | -17,10% | US$8.315.642 | US$733.869 | 1.361.598.882 FANC |
| 1165 |  Rain Coin RAIN | US$8,28 | 1,23% | 32,55% | US$8.283.510 | US$29.207,40 | 1.000.000 RAIN |
| 1166 |  Boop BOOP | US$0,02743 | -5,09% | 3,45% | US$8.267.760 | US$3.705.045 | 301.452.945 BOOP |
| 1167 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008507 | -3,94% | 6,55% | US$8.329.538 | US$1.680.481 | 979.120.254 DOGE |
| 1168 |  AgriDex AGRI | US$0,02886 | -0,82% | -8,06% | US$8.195.528 | US$564.994 | 284.000.000 AGRI |
| 1169 |  MicroBitcoin MBC | US$0,0001484 | 15,95% | -5,53% | US$8.187.836 | US$519.395 | 55.162.161.174 MBC |
| 1170 |  Port3 Network PORT3 | US$0,02286 | 3,93% | -5,78% | US$8.090.680 | US$5.394.235 | 353.961.584 PORT3 |
| 1171 |  KLAYswap Protocol KSP | US$0,1032 | -3,72% | 4,30% | US$8.125.271 | US$44.556,27 | 78.718.201 KSP |
| 1172 |  Quidax Token QDX | US$0,1054 | -1,74% | 2,12% | US$8.118.618 | US$325.847 | 77.000.000 QDX |
| 1173 |  Volt Inu VOLT | US$0,0000001500 | -1,65% | -5,37% | US$8.113.680 | US$589.127 | 54.766.287.142.827 VOLT |
| 1174 |  PussFi PUSS | US$0,009225 | -0,71% | 2,89% | US$8.107.050 | US$834.887 | 878.824.621 PUSS |
| 1175 |  Venus LTC vLTC | US$1,96 | 0,78% | 9,80% | US$8.102.096 | - | 4.142.378 vLTC |
| 1176 |  Pluton PLU | US$0,5953 | -0,64% | 11,43% | US$8.036.322 | US$56.717,38 | 13.500.000 PLU |
| 1177 |  Diamond DMD | US$2,06 | -3,42% | 10,58% | US$7.975.855 | US$27.006,34 | 3.870.930 DMD |
| 1178 |  Adappter Token ADP | US$0,001730 | -1,13% | 1,00% | US$8.020.124 | US$616.406 | 4.634.832.902 ADP |
| 1179 |  Quantoz USDQ USDQ | US$0,9999 | 0,09% | 0,01% | US$7.978.958 | US$19.924.053 | 7.980.049 USDQ |
| 1180 |  Tenset 10SET | US$0,05729 | 4,83% | 2,68% | US$8.007.785 | US$164.126 | 139.773.555 10SET |
| 1181 |  WhiteCoin XWC | US$0,01039 | -0,37% | -0,38% | US$7.943.051 | US$188.747 | 764.324.623 XWC |
| 1182 |  Lion Cat LCAT | US$0,01773 | 9,78% | 8,37% | US$7.937.448 | US$194.931 | 447.750.000 LCAT |
| 1183 |  Tarot TAROT | US$0,1161 | -3,05% | 8,28% | US$7.860.962 | US$189.992 | 67.700.000 TAROT |
| 1184 |  Synternet SYNT | US$0,01202 | -5,82% | -7,61% | US$7.878.515 | US$2.321.136 | 655.416.563 SYNT |
| 1185 |  Shadow Exchange SHADOW | US$21,49 | -2,00% | 20,99% | US$7.793.465 | US$2.466.759 | 362.660 SHADOW |
| 1186 |  Lingo LINGO | US$0,03779 | -1,56% | 1,73% | US$7.797.448 | US$601.123 | 206.339.847 LINGO |
| 1187 |  KYVE Network KYVE | US$0,008001 | -3,17% | -0,14% | US$7.805.180 | US$101.282 | 975.525.027 KYVE |
| 1188 |  New XAI gork gork | US$0,007764 | -0,53% | -6,92% | US$7.764.235 | US$15.229.194 | 999.993.896 gork |
| 1189 |  Ultiverse ULTI | US$0,001531 | -0,13% | 7,14% | US$7.745.392 | US$6.530.329 | 5.058.889.988 ULTI |
| 1190 |  Chrono.tech TIME | US$10,91 | 2,11% | 9,66% | US$7.744.763 | US$265.114 | 710.113 TIME |
| 1191 |  Alon ALON | US$0,007775 | 5,73% | -39,81% | US$7.759.370 | US$2.387.933 | 997.961.742 ALON |
| 1192 |  TRUF.Network TRUF | US$0,02193 | 1,12% | 5,09% | US$7.744.485 | US$454.388 | 353.081.515 TRUF |
| 1193 |  Zypto ZYPTO | US$0,008591 | 8,24% | 58,58% | US$7.701.482 | US$209.236 | 896.457.994 ZYPTO |
| 1194 |  dHedge DAO DHT | US$0,1340 | 2,46% | 3,77% | US$7.693.805 | US$5.493,43 | 57.424.780 DHT |
| 1195 |  ICB Network ICBX | US$0,0004021 | 0,62% | -0,78% | US$7.757.012 | US$330.731 | 19.292.413.946 ICBX |
| 1196 |  Creta World CRETA | US$0,005212 | 1,78% | 14,21% | US$7.642.116 | US$348.959 | 1.466.307.454 CRETA |
| 1197 |  Dero DERO | US$0,5338 | -3,04% | 4,41% | US$7.640.875 | US$31.271,67 | 14.312.916 DERO |
| 1198 |  Pixer Eternity PXT | US$0,002441 | -5,05% | -4,69% | US$7.623.774 | US$123.086 | 3.123.821.707 PXT |
| 1199 |  Graphlinq Chain GLQ | US$0,02242 | 1,64% | 18,75% | US$7.622.463 | US$399.856 | 339.999.895 GLQ |
| 1200 |  Verified USD USDV | US$0,4436 | 0,27% | -21,17% | US$7.604.594 | US$58,41 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.