Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rally RLY | US$0,001446 | 1,72% | 7,79% | US$7.577.880 | US$111.588 | 5.238.873.834 RLY |
| 1202 |  Cellframe CELL | US$0,2639 | -3,27% | -1,85% | US$7.546.549 | US$622.070 | 28.599.168 CELL |
| 1203 |  Abelian ABEL | US$0,07288 | 0,01% | -1,83% | US$7.536.937 | US$103.398 | 103.421.824 ABEL |
| 1204 |  Augur REP | US$0,6838 | 1,08% | 0,49% | US$7.521.536 | US$107.891 | 11.000.000 REP |
| 1205 |  Persistence One XPRT | US$0,03522 | -1,06% | -5,84% | US$7.514.402 | US$1.704.779 | 213.368.953 XPRT |
| 1206 |  Aleph Zero AZERO | US$0,02815 | -4,92% | 12,90% | US$7.509.836 | US$322.679 | 266.778.951 AZERO |
| 1207 |  BOTIFY BOTIFY | US$0,007460 | -6,58% | -19,84% | US$7.459.007 | US$1.415.160 | 999.889.438 BOTIFY |
| 1208 |  Smog SMOG | US$0,009598 | 0,12% | 8,79% | US$7.476.520 | - | 778.999.968 SMOG |
| 1209 |  ALTAVA TAVA | US$0,01062 | -0,28% | 3,27% | US$7.390.578 | US$417.772 | 695.877.944 TAVA |
| 1210 |  Atletico De Madrid Fan Token ATM | US$1,07 | 0,59% | 5,22% | US$7.424.239 | US$1.998.785 | 6.949.527 ATM |
| 1211 |  LATOKEN LA | US$0,01947 | 0,06% | 2,47% | US$7.401.715 | US$70,52 | 380.105.462 LA |
| 1212 |  Nexa NEXA | US$0,000001260 | 5,04% | 17,51% | US$7.377.575 | US$205.058 | 5.859.620.000.000 NEXA |
| 1213 |  Hege HEGE | US$0,007334 | 4,15% | 54,73% | US$7.333.072 | US$623.672 | 999.852.397 HEGE |
| 1214 |  Veno Finance VNO | US$0,01539 | 0,28% | 11,81% | US$7.303.674 | US$95.332,57 | 474.514.554 VNO |
| 1215 |  ALEX Lab ALEX | US$0,01198 | 7,30% | -30,23% | US$7.264.433 | US$1.952.590 | 606.489.877 ALEX |
| 1216 |  America Party AP | US$0,007081 | -30,19% | -77,35% | US$7.081.470 | US$4.438.407 | 1.000.000.000 AP |
| 1217 |  Bitcoin Wizards WZRD | US$0,3436 | 0,00% | -83,39% | US$7.215.458 | - | 21.000.000 WZRD |
| 1218 |  trac (Ordinals) TRAC | US$0,3429 | -3,22% | 19,61% | US$7.200.606 | US$630.827 | 21.000.000 TRAC |
| 1219 |  Blum Blum | US$0,06660 | -7,80% | -11,02% | US$7.182.713 | US$11.338.883 | 107.845.392 Blum |
| 1220 |  AirSwap AST | US$0,04139 | 1,01% | 5,82% | US$7.221.542 | US$370.604 | 174.479.533 AST |
| 1221 |  Aragon ANT | US$0,1652 | -3,20% | 18,19% | US$7.134.883 | - | 43.192.488 ANT |
| 1222 |  iMe Lab LIME | US$0,009473 | -4,83% | 18,23% | US$7.145.874 | US$438.213 | 754.341.628 LIME |
| 1223 |  AC Milan Fan Token ACM | US$0,8332 | 0,16% | 9,50% | US$7.098.472 | US$1.238.003 | 8.519.828 ACM |
| 1224 |  Giant Mammoth GMMT | US$0,004153 | -2,24% | 4,35% | US$7.116.351 | US$969.323 | 1.713.747.017 GMMT |
| 1225 |  BTSE Token BTSE | US$1,62 | -0,69% | -2,16% | US$7.074.340 | US$3.392.971 | 4.354.711 BTSE |
| 1226 |  Shark Cat SC | US$0,007149 | 2,52% | 59,99% | US$7.076.435 | US$1.866.678 | 989.895.519 SC |
| 1227 |  Kasta KASTA | US$0,009213 | -0,99% | 11,85% | US$7.031.314 | US$373.063 | 763.156.229 KASTA |
| 1228 |  Streamflow STREAM | US$0,05212 | 0,96% | -13,22% | US$7.026.667 | US$316.014 | 134.816.523 STREAM |
| 1229 |  Allo RWA | US$0,003852 | -1,39% | 4,18% | US$6.934.126 | US$4.764.286 | 1.800.000.000 RWA |
| 1230 |  Zenrock ROCK | US$0,03664 | -4,97% | -16,79% | US$6.983.873 | US$83.964,83 | 190.612.418 ROCK |
| 1231 |  Venus DAI vDAI | US$0,02542 | 0,03% | 0,09% | US$6.978.263 | - | 274.537.625 vDAI |
| 1232 |  Shrapnel SHRAP | US$0,004651 | -0,13% | -1,63% | US$6.960.163 | US$118.671 | 1.496.350.725 SHRAP |
| 1233 |  Minima MINIMA | US$0,01707 | 2,29% | -13,27% | US$6.872.419 | US$168.091 | 402.666.667 MINIMA |
| 1234 |  Reef REEF | US$0,0003267 | 0,40% | 55,36% | US$6.864.865 | US$2.657.567 | 21.015.694.230 REEF |
| 1235 |  Coinweb CWEB | US$0,002853 | -0,68% | 4,05% | US$6.819.912 | US$217.727 | 2.390.478.589 CWEB |
| 1236 |  Colony CLY | US$0,06049 | 3,28% | 6,61% | US$6.815.874 | US$115.804 | 112.680.495 CLY |
| 1237 |  DACXI DXI | US$0,0007572 | -1,17% | -15,23% | US$6.814.474 | US$428.771 | 9.000.000.000 DXI |
| 1238 |  Vector Smart Gas VSG | US$0,0006825 | -12,04% | -12,84% | US$6.824.485 | US$229.765 | 10.000.000.000 VSG |
| 1239 |  Autonomi ANT | US$0,04935 | 2,32% | 15,38% | US$6.742.847 | US$680.758 | 136.644.835 ANT |
| 1240 |  NodeOps NODE | US$0,05131 | 10,53% | 31,45% | US$6.844.396 | US$21.155.451 | 133.390.828 NODE |
| 1241 |  Stake DAO SDT | US$0,2811 | 1,18% | 20,39% | US$6.716.756 | - | 23.896.735 SDT |
| 1242 |  KAN KAN | US$0,0006968 | -0,97% | 0,01% | US$6.730.997 | US$170.906 | 9.659.651.312 KAN |
| 1243 |  FEED EVERY GORILLA FEG | US$0,00007953 | -1,74% | 4,48% | US$6.683.469 | US$404.612 | 84.033.088.652 FEG |
| 1244 |  RCADE RCADE | US$0,0008073 | -19,19% | 0,00% | US$6.700.657 | US$10.911.143 | 8.299.741.140 RCADE |
| 1245 |  Laqira Protocol LQR | US$0,07542 | -0,90% | 14,87% | US$6.683.578 | US$344.767 | 88.623.954 LQR |
| 1246 |  Tajir Tech Hub TJRM | US$0,01037 | 56,43% | 22,51% | US$6.691.168 | US$517.174 | 644.955.326 TJRM |
| 1247 |  Clore.ai CLORE | US$0,01190 | -4,55% | -2,29% | US$6.685.492 | US$2.559.367 | 561.671.950 CLORE |
| 1248 |  catwifmask MASK | US$0,006702 | 0,63% | -2,10% | US$6.700.244 | US$4.425.229 | 999.771.729 MASK |
| 1249 |  ORBIT GRIFT | US$0,006637 | -4,66% | -2,22% | US$6.636.734 | US$4.237.692 | 999.990.157 GRIFT |
| 1250 |  UFO Gaming UFO | US$0,0000002600 | 0,93% | 13,64% | US$6.637.701 | US$214.247 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.