Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Happy Cat HAPPY | US$0,001717 | -5,19% | 6,44% | US$5.724.134 | US$1.833.464 | 3.333.174.669 HAPPY |
| 1302 |  KONET KONET | US$0,02889 | -2,98% | -11,43% | US$5.817.211 | US$395.049 | 201.338.874 KONET |
| 1303 |  Pain (paintoken.com) PAIN | US$1,14 | -1,29% | 3,51% | US$5.697.652 | US$1.084.857 | 4.999.939 PAIN |
| 1304 |  Ethervista VISTA | US$6,06 | 4,82% | 4,03% | US$5.703.510 | US$688.471 | 941.341 VISTA |
| 1305 |  Swarm Markets SMT | US$0,06788 | 16,33% | 75,19% | US$5.698.142 | US$201.692 | 83.939.497 SMT |
| 1306 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008178 | 2,12% | 5,39% | US$5.642.524 | US$2.340.037 | 69.000.000.000 JYAI |
| 1307 |  Arianee ARIA20 | US$0,05223 | 3,91% | 20,30% | US$5.615.449 | US$16,33 | 107.521.813 ARIA20 |
| 1308 |  Yee Token YEE | US$0,005614 | 6,10% | 13,03% | US$5.614.462 | US$623.292 | 1.000.000.000 YEE |
| 1309 |  XELIS XEL | US$1,68 | 4,09% | 10,05% | US$5.573.641 | US$131.650 | 3.309.512 XEL |
| 1310 |  Moonveil MORE | US$0,03108 | 4,74% | 8,78% | US$5.591.490 | US$5.240.121 | 179.888.825 MORE |
| 1311 |  Real Smurf Cat SMURFCAT | US$0,00005934 | -2,19% | 60,07% | US$5.566.239 | US$384.960 | 93.809.000.000 SMURFCAT |
| 1312 |  Phantasma SOUL | US$0,04466 | 1,54% | 7,64% | US$5.543.189 | US$236.715 | 124.129.198 SOUL |
| 1313 |  Electric Vehicle Zone EVZ | US$0,002423 | 1,46% | -6,98% | US$5.474.752 | US$891.041 | 2.259.372.137 EVZ |
| 1314 |  AVINOC AVINOC | US$0,01410 | 0,00% | 20,07% | US$5.486.693 | - | 389.244.472 AVINOC |
| 1315 |  Janitor JANITOR | US$0,005472 | -11,07% | -30,60% | US$5.471.983 | US$14.695.908 | 1.000.000.000 JANITOR |
| 1316 |  Dynachain DYNA | US$0,05822 | -0,11% | 8,52% | US$5.470.358 | US$345.805 | 93.952.711 DYNA |
| 1317 |  BLOCKLORDS LRDS | US$0,1325 | 0,85% | 8,49% | US$5.468.008 | US$567.675 | 41.265.074 LRDS |
| 1318 |  Broak on Base BROAK | US$0,008880 | 10,05% | 49,62% | US$5.492.602 | US$736.257 | 618.540.783 BROAK |
| 1319 |  Retard Finder Coin RFC | US$0,005653 | -2,55% | 0,10% | US$5.436.046 | US$3.734.920 | 961.550.031 RFC |
| 1320 |  Dolan Duck DOLAN | US$0,05547 | -6,06% | 24,79% | US$5.448.881 | US$180.398 | 98.235.225 DOLAN |
| 1321 |  Metahero HERO | US$0,001062 | 0,36% | 4,57% | US$5.412.312 | US$281.700 | 5.095.643.290 HERO |
| 1322 |  Vameon VON | US$0,00002156 | -0,83% | 3,48% | US$5.377.116 | US$789.808 | 249.406.066.278 VON |
| 1323 |  Singularity Finance SFI | US$0,03461 | 0,43% | -9,67% | US$5.382.616 | US$119.551 | 155.500.500 SFI |
| 1324 |  Altura ALU | US$0,005450 | -4,13% | -9,55% | US$5.395.895 | US$7.051.185 | 990.000.000 ALU |
| 1325 |  CateCoin CATE | US$0,00000009000 | 1,83% | 1,52% | US$5.353.870 | US$279.618 | 57.273.090.946.281 CATE |
| 1326 |  zkLink ZKL | US$0,01756 | 4,35% | 5,48% | US$5.315.008 | US$4.491.596 | 302.702.381 ZKL |
| 1327 |  Hoge Finance HOGE | US$0,00001350 | 1,40% | 2,24% | US$5.309.498 | - | 393.401.634.711 HOGE |
| 1328 |  Jesus Coin JESUS | US$0,00000003000 | 4,49% | 11,86% | US$5.257.545 | US$15.756,29 | 151.426.487.242.538 JESUS |
| 1329 |  Billy BILLY | US$0,005671 | 3,16% | 14,70% | US$5.308.637 | US$3.376.372 | 936.137.657 BILLY |
| 1330 |  WHALE WHALE | US$0,5235 | 4,83% | 13,03% | US$5.234.682 | US$4.612,21 | 10.000.000 WHALE |
| 1331 |  HyperCycle HYPC | US$0,03368 | -2,79% | 5,27% | US$5.224.567 | US$1.306,19 | 155.122.742 HYPC |
| 1332 |  Tectum TET | US$0,5747 | 9,10% | 38,20% | US$5.226.920 | US$280.257 | 9.094.685 TET |
| 1333 |  Wexo WEXO | US$0,01769 | -0,37% | -5,50% | US$5.187.996 | US$144.265 | 293.192.189 WEXO |
| 1334 |  DeFi DEFI | US$0,002953 | -26,84% | 40,96% | US$5.155.264 | US$2.398.176 | 1.745.593.968 DEFI |
| 1335 |  Azit AZIT | US$0,01526 | -0,27% | 8,36% | US$5.184.673 | US$633.641 | 339.861.089 AZIT |
| 1336 |  Metrix Coin MRX | US$0,0003096 | -19,81% | 2,00% | US$5.184.105 | - | 16.746.808.599 MRX |
| 1337 |  Slothana SLOTH | US$0,003049 | 7,55% | 12,37% | US$5.169.180 | US$515.696 | 1.695.118.152 SLOTH |
| 1338 |  Alitas ALT | US$0,03675 | 0,39% | 33,77% | US$5.145.597 | US$9.735,74 | 140.000.000 ALT |
| 1339 |  Vertcoin VTC | US$0,07118 | -1,58% | 8,33% | US$5.156.767 | US$14.880,10 | 72.451.760 VTC |
| 1340 |  Altcoinist ALTT | US$0,02095 | -12,21% | -13,28% | US$5.132.884 | - | 245.000.000 ALTT |
| 1341 |  Tiger Shark TIGERSHARK | US$0,005114 | -16,21% | -20,03% | US$5.114.361 | US$67.634,56 | 999.999.652 TIGERSHARK |
| 1342 |  CryptoAutos AUTOS | US$0,01031 | 7,27% | 4,48% | US$5.085.506 | US$684.855 | 493.267.074 AUTOS |
| 1343 |  Omnity Convertible Token OCT | US$0,05078 | 1,62% | -29,05% | US$5.078.343 | US$159.710 | 100.000.000 OCT |
| 1344 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4777 | 0,14% | -3,88% | US$5.052.930 | US$762.903 | 10.578.424 BFIC |
| 1345 |  RabBitcoin RBTC | US$0,0000006800 | -16,93% | 52,25% | US$5.057.227 | US$256.169 | 7.437.500.000.000 RBTC |
| 1346 |  Velas VLX | US$0,001838 | -1,11% | 9,87% | US$5.023.518 | US$254.552 | 2.733.546.429 VLX |
| 1347 |  Young Peezy AKA Pepe PEEZY | US$0,005017 | 3,40% | 25,06% | US$5.016.860 | US$4.907,15 | 1.000.000.000 PEEZY |
| 1348 |  Penpie PNP | US$3,33 | 4,36% | 2,41% | US$5.013.150 | US$43.361,44 | 1.505.920 PNP |
| 1349 |  Apertum APTM | US$1,28 | 2,91% | 13,12% | US$4.998.645 | US$5.971.930 | 3.899.287 APTM |
| 1350 |  Beam BEAM | US$0,03304 | -1,81% | 10,26% | US$4.980.371 | US$389.806 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.