Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Starlink STARL | US$0,0000005000 | 1,35% | -4,30% | US$4.979.157 | US$127.379 | 9.979.172.029.858 STARL |
| 1352 |  Nura Labs NURA | US$0,0006136 | 22,04% | -2,43% | US$4.942.045 | US$4.291.110 | 8.054.700.000 NURA |
| 1353 |  Inter Milan Fan Token INTER | US$0,4929 | 0,14% | 2,58% | US$4.919.426 | US$642.515 | 9.979.991 INTER |
| 1354 |  XRP Healthcare XRPH | US$0,06895 | -2,56% | 32,07% | US$4.875.194 | US$283.625 | 70.708.715 XRPH |
| 1355 |  Mysterium MYST | US$0,2438 | -0,11% | 6,16% | US$4.884.168 | US$80.548,04 | 20.033.628 MYST |
| 1356 |  aixCB by Virtuals AIXCB | US$0,004891 | -2,69% | -1,58% | US$4.859.654 | US$14.559,82 | 993.506.898 AIXCB |
| 1357 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,51% | 8,36% | US$4.873.295 | US$367.401 | 469.000.000.000.000 PEPE2.0 |
| 1358 |  STAT STAT | US$0,06826 | -1,42% | 1,69% | US$4.840.997 | US$481.025 | 70.918.328 STAT |
| 1359 |  Eternal AI EAI | US$0,02165 | 13,57% | 7,72% | US$4.898.569 | US$33.199,25 | 226.225.353 EAI |
| 1360 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1361 |  BRN Metaverse BRN | US$0,1724 | 8,59% | 72,26% | US$4.817.594 | US$912.335 | 27.952.040 BRN |
| 1362 |  BOSagora BOA | US$0,008581 | -0,70% | 4,27% | US$4.788.110 | US$472.810 | 557.983.249 BOA |
| 1363 |  just buy $1 worth of this coin $1 | US$0,004780 | 3,97% | 4,38% | US$4.778.527 | US$1.277.406 | 999.773.277 $1 |
| 1364 |  Katana Inu KATA | US$0,0001275 | 0,07% | 14,71% | US$4.755.183 | US$513.361 | 37.298.973.925 KATA |
| 1365 |  MAX MAX | US$0,004773 | 40,79% | 60,42% | US$4.772.460 | US$1.989.583 | 999.840.477 MAX |
| 1366 |  Moonchain MXC | US$0,001587 | -5,88% | -9,50% | US$4.739.154 | US$1.702.702 | 2.985.729.725 MXC |
| 1367 |  KiloEx KILO | US$0,02241 | -4,10% | -20,04% | US$4.743.428 | US$5.976.021 | 211.700.000 KILO |
| 1368 |  GATSBY (gatsby.fi) GATSBY | US$0,08212 | 1,70% | 16,63% | US$4.730.115 | US$5.520,06 | 57.600.000 GATSBY |
| 1369 |  HELLO Labs HELLO | US$0,006444 | -0,59% | 4,59% | US$4.714.082 | US$209.563 | 731.580.754 HELLO |
| 1370 |  DeFi Kingdoms JEWEL | US$0,04146 | 4,47% | 11,19% | US$4.707.158 | US$56.830,30 | 113.537.457 JEWEL |
| 1371 |  MILLI MILLI | US$0,00001780 | 30,52% | 80,50% | US$4.680.630 | US$194.606 | 263.000.052.729 MILLI |
| 1372 |  Inflation Hedging Coin IHC | US$0,00003906 | 0,72% | -0,15% | US$4.672.981 | US$1.450,55 | 119.642.987.723 IHC |
| 1373 |  Project WITH WIKEN | US$0,004431 | -0,84% | 1,62% | US$4.665.975 | US$49.653,00 | 1.053.023.953 WIKEN |
| 1374 |  RocketX exchange RVF | US$0,04966 | 2,75% | 27,75% | US$4.652.809 | US$34.023,91 | 93.691.309 RVF |
| 1375 |  Stratos STOS | US$0,1203 | 2,59% | 13,57% | US$4.667.511 | US$232.585 | 38.800.874 STOS |
| 1376 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004686 | 1,20% | -7,59% | US$4.686.207 | US$1.403.166 | 1.000.000.000 SHOGGOTH |
| 1377 |  Patriot PATRIOT | US$0,0004659 | 3,17% | 14,52% | US$4.658.718 | US$465.470 | 10.000.000.000 PATRIOT |
| 1378 |  CrossFi XFI | US$0,07668 | -1,90% | -5,35% | US$4.626.361 | US$848.160 | 60.335.422 XFI |
| 1379 |  Coupon Assets CA | US$0,4767 | -1,24% | -5,12% | US$4.610.693 | US$4.833.430 | 9.671.260 CA |
| 1380 |  Solanium SLIM | US$0,04625 | 2,69% | -16,99% | US$4.625.371 | US$264.126 | 100.000.000 SLIM |
| 1381 |  Genopets GENE | US$0,05675 | 0,23% | -3,16% | US$4.602.020 | US$44.796,78 | 81.099.863 GENE |
| 1382 |  FONSmartChain FON | US$0,2702 | -0,32% | 3,97% | US$4.584.824 | US$97.269,73 | 16.970.915 FON |
| 1383 |  Bitrue Coin BTR | US$0,03469 | -3,92% | -4,55% | US$4.558.982 | US$1.118.421 | 131.421.228 BTR |
| 1384 |  KardiaChain KAI | US$0,0009797 | 7,25% | -2,93% | US$4.678.036 | US$104.207 | 4.775.000.000 KAI |
| 1385 |  Echo Protocol ECHO | US$0,02151 | 29,39% | -39,63% | US$4.478.200 | US$12.550.893 | 208.150.000 ECHO |
| 1386 |  Plugin Decentralized Oracle PLI | US$0,02995 | -4,27% | 3,25% | US$4.533.082 | US$84.302,82 | 151.365.659 PLI |
| 1387 |  Bytecoin BCN | US$0,00002457 | 13,94% | 7,55% | US$4.522.078 | US$32,04 | 184.066.828.814 BCN |
| 1388 |  Xavier: Renegade Angel XAVIER | US$0,004541 | -13,53% | 9,69% | US$4.540.951 | US$1.033.708 | 999.882.495 XAVIER |
| 1389 |  Tron Bull BULL | US$0,004721 | -2,00% | 1,45% | US$4.486.231 | US$61.845,11 | 950.275.472 BULL |
| 1390 |  QORPO WORLD QORPO | US$0,01146 | 10,28% | 22,30% | US$4.513.312 | US$1.071.123 | 393.766.031 QORPO |
| 1391 |  AIT Protocol AIT | US$0,01530 | 8,91% | 35,31% | US$4.509.412 | US$114.293 | 294.770.271 AIT |
| 1392 |  Divi DIVI | US$0,001033 | -1,84% | 3,61% | US$4.502.099 | US$54.880,89 | 4.358.598.791 DIVI |
| 1393 |  Skey Network SKEY | US$0,01018 | -0,85% | 2,73% | US$4.507.553 | US$120.903 | 442.763.778 SKEY |
| 1394 |  Tottenham Hotspur Fan Token SPURS | US$0,4754 | -2,56% | 6,73% | US$4.468.865 | US$794.689 | 9.399.817 SPURS |
| 1395 |  OpenChat CHAT | US$0,1498 | 4,45% | 19,44% | US$4.485.719 | US$130.517 | 29.948.057 CHAT |
| 1396 |  Skibidi Toilet SKBDI | US$0,06358 | 14,06% | 37,13% | US$4.453.105 | US$581.202 | 70.038.672 SKBDI |
| 1397 |  LIQUIDIUM•TOKEN LIQ | US$0,2036 | 0,64% | 2,27% | US$4.444.596 | US$138.488 | 21.827.261 LIQ |
| 1398 |  Alphakek AI AIKEK | US$0,01901 | 0,28% | 12,97% | US$4.443.466 | US$3.416,75 | 233.716.869 AIKEK |
| 1399 |  Trias Token (New) TRIAS | US$0,8719 | -9,90% | 0,81% | US$4.359.500 | US$352.355 | 5.000.000 TRIAS |
| 1400 |  Kwenta KWENTA | US$10,22 | 1,30% | 13,77% | US$4.412.567 | US$80.620,14 | 431.809 KWENTA |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.