Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  League of Traders LOT | US$0,02148 | -4,77% | -3,77% | US$3.222.513 | US$2.931.654 | 150.000.000 LOT |
| 1552 |  Rejuve.AI RJV | US$0,005679 | 1,64% | 10,01% | US$3.213.476 | US$649.954 | 565.833.103 RJV |
| 1553 |  spinning cat OIIAOIIA | US$0,003202 | -2,34% | 10,77% | US$3.200.918 | US$156.707 | 999.807.328 OIIAOIIA |
| 1554 |  Artyfact ARTY | US$0,1632 | 3,48% | 11,32% | US$3.179.774 | US$1.743.697 | 19.480.227 ARTY |
| 1555 |  WOM Protocol WOM | US$0,01641 | 0,45% | 0,44% | US$3.167.525 | US$966.477 | 193.000.000 WOM |
| 1556 |  MASQ MASQ | US$0,09238 | 3,79% | 25,23% | US$3.175.887 | US$25.711,84 | 34.379.475 MASQ |
| 1557 |  DogeBonk DOBO | US$0,00000001000 | 0,48% | 5,14% | US$3.174.266 | US$160,59 | 582.959.739.166.037 DOBO |
| 1558 |  HODL HODL | US$0,0003579 | 15,25% | 40,66% | US$3.178.042 | US$207.581 | 8.879.229.209 HODL |
| 1559 |  BaaSid BAAS | US$0,0003967 | -2,33% | 2,41% | US$3.173.500 | US$251.343 | 8.000.000.000 BAAS |
| 1560 |  ZeroLend ZERO | US$0,00005759 | 34,15% | 59,06% | US$3.160.017 | US$2.639.938 | 54.868.247.451 ZERO |
| 1561 |  SolCex SOLCEX | US$0,003975 | 6,81% | 13,12% | US$3.100.226 | US$47.176,46 | 780.000.000 SOLCEX |
| 1562 |  Dingocoin DINGO | US$0,00002748 | 0,92% | 13,57% | US$3.135.719 | US$217.256 | 114.100.278.752 DINGO |
| 1563 |  Trabzonspor Fan Token TRA | US$0,4433 | -0,40% | 2,46% | US$3.138.493 | US$131.808 | 7.079.065 TRA |
| 1564 |  PoSciDonDAO SCI | US$0,8785 | 23,19% | 47,85% | US$3.133.303 | US$98.909,41 | 3.566.673 SCI |
| 1565 |  Lux LUX | US$0,003120 | 15,77% | 38,92% | US$3.119.963 | US$459.782 | 1.000.000.000 LUX |
| 1566 |  Nitro NITRO | US$0,000007950 | -4,97% | 57,70% | US$3.119.860 | US$3.916.342 | 392.373.529.458 NITRO |
| 1567 |  Haven1 H1 | US$0,01581 | 0,52% | -7,26% | US$3.110.957 | US$2.910.847 | 196.817.604 H1 |
| 1568 |  Celsius CEL | US$0,08243 | 0,61% | 5,60% | US$3.109.139 | US$780.452 | 37.720.111 CEL |
| 1569 |  SelfKey KEY | US$0,0005169 | 45,03% | 39,62% | US$3.101.224 | US$1.303.695 | 5.999.999.954 KEY |
| 1570 |  GOMBLE GM | US$0,01120 | -2,19% | 1,52% | US$3.090.435 | US$220.355 | 275.970.691 GM |
| 1571 |  Humanode HMND | US$0,02355 | 0,18% | 9,82% | US$3.101.846 | US$484.097 | 131.696.371 HMND |
| 1572 |  Arsenal Fan Token AFC | US$0,3433 | -0,56% | 4,28% | US$3.089.789 | US$375.938 | 8.999.313 AFC |
| 1573 |  Matchain MAT | US$0,4270 | 11,62% | 28,28% | US$3.087.091 | US$4.898.678 | 7.230.000 MAT |
| 1574 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9982 | -0,10% | -0,10% | US$3.079.092 | US$842.351 | 3.084.553 USDC(WormHole) |
| 1575 |  Robonomics.network XRT | US$1,81 | -3,66% | -4,76% | US$3.078.710 | US$52.869,42 | 1.704.624 XRT |
| 1576 |  DFI.Money YFII | US$79,78 | -0,29% | 9,24% | US$3.079.108 | US$239.069 | 38.596 YFII |
| 1577 |  Netvrk NETVR | US$0,03070 | -4,45% | 5,80% | US$3.069.882 | US$209.867 | 100.000.000 NETVR |
| 1578 |  Creo Engine CREO | US$0,007620 | -0,80% | 9,70% | US$3.048.330 | US$1.250.193 | 400.026.900 CREO |
| 1579 |  Fric FRIC | US$0,003056 | 14,03% | 45,49% | US$3.056.200 | US$387.689 | 999.992.771 FRIC |
| 1580 |  Matrix AI Network MAN | US$0,007774 | 0,08% | 22,75% | US$3.605.308 | US$188.448 | 463.773.526 MAN |
| 1581 |  VNX Euro VEUR | US$1,15 | -1,28% | -1,49% | US$3.036.346 | US$410.098 | 2.633.083 VEUR |
| 1582 |  FNCY FNCY | US$0,002704 | 4,51% | -10,56% | US$3.036.149 | US$24.245,52 | 1.122.736.923 FNCY |
| 1583 |  Ctrl Wallet CTRL | US$0,01485 | 0,57% | 122,39% | US$3.029.072 | - | 203.925.701 CTRL |
| 1584 |  GameGPT DUEL | US$0,0006693 | -2,85% | 13,59% | US$3.014.359 | US$914.033 | 4.503.566.634 DUEL |
| 1585 |  VNX Gold VNXAU | US$107,13 | -0,86% | 0,22% | US$3.010.447 | US$88.880,37 | 28.100 VNXAU |
| 1586 |  Deeper Network DPR | US$0,0009579 | 0,35% | 1,62% | US$3.007.009 | US$136.398 | 3.139.314.374 DPR |
| 1587 |  TOKPIE TKP | US$0,1046 | -0,87% | 1,78% | US$3.002.841 | US$5,35 | 28.714.064 TKP |
| 1588 |  DUKO DUKO | US$0,0003168 | 10,84% | 38,63% | US$3.061.054 | US$646.366 | 9.663.955.990 DUKO |
| 1589 |  Populous PPT | US$0,05574 | -7,70% | 6,00% | US$2.968.390 | - | 53.252.246 PPT |
| 1590 |  Koinos KOIN | US$0,03563 | 6,09% | -9,98% | US$2.966.351 | US$4.105,56 | 83.257.338 KOIN |
| 1591 |  KIRA KEX | US$0,01442 | 1,24% | -0,25% | US$2.964.455 | US$84.627,63 | 205.566.066 KEX |
| 1592 |  Dark Eclipse DARK | US$0,002949 | 10,31% | 14,27% | US$2.948.952 | US$9.899.050 | 999.957.849 DARK |
| 1593 |  Stool Prisondente JAILSTOOL | US$0,002962 | -7,25% | -1,15% | US$2.961.117 | US$1.030.955 | 999.699.921 JAILSTOOL |
| 1594 |  Edwin EDWIN | US$0,002964 | 11,36% | 1,55% | US$2.963.841 | US$53.944,01 | 1.000.000.000 EDWIN |
| 1595 |  PLAYA3ULL GAMES 3ULL | US$0,0006238 | 8,77% | 82,60% | US$2.946.560 | US$889.226 | 4.723.235.871 3ULL |
| 1596 |  Cryptify AI CRAI | US$0,003045 | -7,46% | 0,17% | US$2.938.653 | US$53.950,01 | 965.000.000 CRAI |
| 1597 |  moonpig MOONPIG | US$0,002944 | 5,21% | 1,07% | US$2.943.892 | US$7.472.381 | 999.931.280 MOONPIG |
| 1598 |  Alltoscan ATS | US$0,04341 | -3,44% | -1,68% | US$2.923.922 | US$137.258 | 67.359.841 ATS |
| 1599 |  Muhdo Hub DNA | US$0,001695 | -1,96% | -6,02% | US$2.930.499 | US$23.806,07 | 1.728.436.827 DNA |
| 1600 |  Forward Protocol FORWARD | US$0,0005841 | -1,00% | -0,54% | US$2.920.220 | US$961.588 | 4.999.822.645 FORWARD |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.