Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SOLVEX NETWORK SOLVEX | US$0,05863 | -5,62% | -30,27% | US$2.315.989 | US$672.838 | 39.499.914 SOLVEX |
| 1702 |  Aimonica Brands AIMONICA | US$0,002249 | -3,30% | -10,05% | US$2.249.455 | US$1.891.009 | 999.989.552 AIMONICA |
| 1703 |  Rifampicin RIF | US$0,002233 | -12,78% | 2,71% | US$2.231.964 | US$1.343.996 | 999.620.169 RIF |
| 1704 |  Universe Boss Coin UBC | US$0,002246 | -0,15% | -0,96% | US$2.246.275 | US$202.238 | 1.000.000.000 UBC |
| 1705 |  Cypherium CPH | US$0,005848 | -14,69% | -20,08% | US$2.239.600 | US$52.247,66 | 382.951.230 CPH |
| 1706 |  Shiba Predator QOM | - | 2,10% | 12,10% | US$2.228.365 | - | 599.886.333.333.333 QOM |
| 1707 |  Stobox Token STBU | US$0,01482 | -9,92% | 2,48% | US$2.223.160 | US$297.613 | 150.000.000 STBU |
| 1708 |  Permission Coin ASK | US$0,0001369 | 0,77% | 3,36% | US$2.213.637 | US$82.240,68 | 16.166.619.298 ASK |
| 1709 |  Talken TALK | US$0,007983 | 0,47% | 10,58% | US$2.208.247 | US$187.993 | 276.617.007 TALK |
| 1710 |  BABB BAX | US$0,00002801 | -3,09% | -6,43% | US$2.189.042 | US$18.448,44 | 78.159.947.394 BAX |
| 1711 |  LogX Network LOGX | US$0,008370 | -7,31% | -12,36% | US$2.185.574 | US$262.163 | 261.108.000 LOGX |
| 1712 |  Unibright UBT | US$0,01456 | -0,10% | -15,57% | US$2.183.671 | US$146,28 | 149.999.999 UBT |
| 1713 |  Woman Yelling At Cat WYAC | US$0,002196 | -4,81% | 31,07% | US$2.173.612 | US$11.556,39 | 989.975.296 WYAC |
| 1714 |  TON Station MRSOON | US$0,00003106 | -2,94% | -8,05% | US$2.152.878 | US$558.108 | 69.312.732.161 MRSOON |
| 1715 |  Xaya CHI | US$0,03778 | 3,01% | 10,53% | US$2.157.915 | US$2.698,49 | 57.117.512 CHI |
| 1716 |  OSCAR OSCAR | US$0,002416 | -4,98% | 28,39% | US$2.159.677 | US$236.794 | 893.798.748 OSCAR |
| 1717 |  FOMO (fomo.fund) FOMO | US$0,00002151 | 25,65% | 34,96% | US$2.150.666 | US$299.326 | 99.987.000.000 FOMO |
| 1718 |  Lattice Token LTX | US$0,07505 | -3,20% | 1,34% | US$2.150.482 | US$80.950,78 | 28.653.896 LTX |
| 1719 |  JMPT Rewards JMPT | US$1,13 | -0,71% | -4,21% | US$2.143.979 | US$6.311,70 | 1.893.990 JMPT |
| 1720 |  Rai Reflex Index RAI | US$2,93 | 6,96% | 6,33% | US$2.140.169 | US$162.163 | 730.056 RAI |
| 1721 |  Plearn PLN | US$0,02387 | -2,29% | 3,21% | US$2.054.301 | US$43.162,02 | 86.063.705 PLN |
| 1722 |  Ternoa CAPS | US$0,001669 | -5,39% | 23,15% | US$2.148.056 | US$374.656 | 1.287.030.207 CAPS |
| 1723 |  Crypterium CRPT | US$0,02252 | 0,00% | 225,55% | US$2.132.157 | - | 94.658.157 CRPT |
| 1724 |  E Money EMYC | US$0,01980 | 15,09% | 27,04% | US$2.137.384 | US$879.429 | 107.949.673 EMYC |
| 1725 |  Altcoin ALT | US$0,002184 | -48,62% | -90,62% | US$1.965.481 | US$2.033.180 | 899.822.938 ALT |
| 1726 |  Waffles Davincij15's Cat $WAFFLES | US$0,002370 | 0,04% | 13,38% | US$2.119.735 | US$54.540,74 | 894.466.543 $WAFFLES |
| 1727 |  MagicCraft MCRT | US$0,0004208 | 0,90% | 4,57% | US$2.119.851 | US$522.092 | 5.038.275.907 MCRT |
| 1728 |  Cashaa CAS | US$0,002126 | -0,50% | -14,01% | US$2.125.939 | US$68.898,95 | 1.000.000.000 CAS |
| 1729 |  Keep3rV1 KP3R | US$4,97 | -0,91% | 14,48% | US$2.115.063 | US$165.366 | 425.178 KP3R |
| 1730 |  Tune.FM JAM | US$0,00007084 | -1,35% | 6,74% | US$2.104.636 | US$33.366,64 | 29.709.130.676 JAM |
| 1731 |  DeHub DHB | US$0,0005156 | 4,90% | 28,10% | US$2.101.657 | US$2.732,70 | 4.075.792.623 DHB |
| 1732 |  MongCoin $MONG | - | 0,06% | 23,23% | US$2.077.574 | US$138.877 | 581.196.039.603.956 $MONG |
| 1733 |  Ghiblification Ghibli | US$0,002073 | -7,10% | -8,78% | US$2.072.954 | US$11.072.210 | 999.880.154 Ghibli |
| 1734 |  EverRise RISE | US$0,00003248 | -2,80% | 10,43% | US$2.074.918 | US$1,64 | 63.879.000.000 RISE |
| 1735 |  RabbitX RBX | US$0,002398 | -32,36% | 135,05% | US$2.104.908 | US$11.919,89 | 877.665.664 RBX |
| 1736 |  GameZone GZONE | US$0,002459 | -3,13% | 5,42% | US$2.066.122 | US$81.581,41 | 840.117.285 GZONE |
| 1737 |  ISLAND Token ISLAND | US$0,01172 | 1,10% | 11,77% | US$2.066.293 | US$1.003.508 | 176.290.536 ISLAND |
| 1738 |  8-Bit Coin COIN | US$0,00006839 | -3,03% | -1,21% | US$2.051.571 | US$94,34 | 30.000.000.000 COIN |
| 1739 |  RingDAO RING | US$0,001202 | 1,98% | 19,12% | US$2.054.225 | US$64.418,09 | 1.709.702.089 RING |
| 1740 |  Router Protocol (New) ROUTE | US$0,004545 | -3,10% | -9,07% | US$2.057.436 | US$640.292 | 452.666.251 ROUTE |
| 1741 |  Dogechain DC | US$0,00004229 | 5,29% | 0,05% | US$2.054.248 | US$271.395 | 48.580.724.245 DC |
| 1742 |  Optimus AI OPTI | US$0,02149 | 2,34% | 22,28% | US$2.042.506 | US$138.158 | 95.034.939 OPTI |
| 1743 |  Vexanium VEX | US$0,002762 | 1,33% | 2,58% | US$2.026.025 | US$5.170,56 | 733.642.279 VEX |
| 1744 |  I'm a Jeet JEETS | US$0,002023 | 11,45% | 32,06% | US$2.022.927 | US$201.524 | 999.990.748 JEETS |
| 1745 |  FooDriver FDC | US$0,2051 | 3,36% | 19,92% | US$2.022.746 | US$274.468 | 9.861.974 FDC |
| 1746 |  Mubarakah MUBARAKAH | US$0,002014 | 0,00% | 15,82% | US$2.014.428 | US$86.650.758 | 1.000.000.000 MUBARAKAH |
| 1747 |  Sekuya Multiverse SKYA | US$0,004989 | 2,31% | 16,22% | US$2.011.618 | US$172.150 | 403.212.733 SKYA |
| 1748 |  Pino PINO | US$0,002041 | 6,76% | -7,37% | US$2.020.041 | US$16.301,75 | 989.758.257 PINO |
| 1749 |  PumpBTC (Governance token) PUMP | US$0,006953 | -83,24% | -81,10% | US$1.981.696 | US$60.617.535 | 285.000.000 PUMP |
| 1750 |  GoChain GO | US$0,001506 | -7,37% | -8,11% | US$1.982.389 | US$167.822 | 1.316.511.902 GO |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.