Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ShibaDoge SHIBDOGE | - | 0,00% | 10,00% | US$2.606.255 | US$1.257,41 | 118.466.139.904.660.025.114.624 SHIBDOGE |
| 1652 |  Statter Network STT | US$0,05074 | 0,57% | 1,59% | US$2.554.457 | US$99.266,80 | 50.344.589 STT |
| 1653 |  Ledger AI LEDGER | US$0,001328 | -1,62% | 14,39% | US$2.548.351 | - | 1.919.424.537 LEDGER |
| 1654 |  Vyvo Coin VSC | US$0,002729 | -1,08% | -8,39% | US$2.569.022 | US$159.626 | 941.351.172 VSC |
| 1655 |  Palio PAL | US$0,01338 | -1,78% | -32,05% | US$2.542.907 | US$12.015.548 | 190.000.000 PAL |
| 1656 |  CENNZnet CENNZ | US$0,002108 | -11,60% | 7,94% | US$2.530.147 | US$19.601,48 | 1.200.000.000 CENNZ |
| 1657 |  0xBitcoin 0xBTC | US$0,2605 | 1,96% | -13,57% | US$2.528.459 | - | 9.706.750 0xBTC |
| 1658 |  ScPrime SCP | US$0,05259 | -2,24% | 1,88% | US$2.529.613 | US$4.780,71 | 48.096.114 SCP |
| 1659 |  Medieval Empires MEE | US$0,004528 | 53,96% | 72,01% | US$2.532.846 | US$720.737 | 559.411.443 MEE |
| 1660 |  Prosper PROS | US$0,04901 | 3,90% | 10,40% | US$2.519.060 | US$153.978 | 51.394.815 PROS |
| 1661 |  Crypton CRP | US$0,2394 | 0,01% | -0,54% | US$2.513.015 | US$350.653 | 10.499.252 CRP |
| 1662 |  Tevaera TEVA | US$0,005049 | -1,11% | 9,24% | US$2.473.754 | US$1.248.663 | 489.913.207 TEVA |
| 1663 |  Æternity AE | US$0,006620 | 7,06% | 2,75% | US$2.549.217 | US$79.932,53 | 385.106.898 AE |
| 1664 |  Cream Finance CREAM | US$1,35 | -2,37% | 7,39% | US$2.497.501 | US$92.890,30 | 1.855.659 CREAM |
| 1665 |  SelfieDogCoin SELFIE | US$0,002528 | 0,53% | 19,04% | US$2.487.052 | US$170.278 | 983.717.932 SELFIE |
| 1666 |  Verse VERSE | US$0,00006561 | 6,83% | 45,22% | US$2.504.975 | US$11.504,28 | 38.179.511.167 VERSE |
| 1667 |  Freya by Virtuals FREYA | US$0,004468 | -15,33% | 13,21% | US$2.481.736 | US$519,71 | 555.503.496 FREYA |
| 1668 |  GAMEE GMEE | US$0,001487 | 0,14% | 1,62% | US$2.477.656 | US$382.990 | 1.666.307.782 GMEE |
| 1669 |  Crypto Asset Governance Alliance CAGA | US$0,00004031 | 0,64% | 1,77% | US$2.478.546 | US$127.909 | 61.492.072.802 CAGA |
| 1670 |  Meter Governance MTRG | US$0,07635 | 1,29% | -9,67% | US$2.464.250 | US$170.606 | 32.276.310 MTRG |
| 1671 |  UniBot UNIBOT | US$2,46 | 0,45% | 6,74% | US$2.462.121 | US$165.468 | 1.000.000 UNIBOT |
| 1672 |  Decentralized Euro DEURO | US$1,16 | -0,42% | 0,30% | US$2.452.293 | US$175.514 | 2.105.079 DEURO |
| 1673 |  Hatom HTM | US$0,1468 | 0,29% | 25,10% | US$2.446.703 | US$200.912 | 16.667.457 HTM |
| 1674 |  Analog ANLOG | US$0,001308 | -0,85% | -4,61% | US$2.429.756 | US$254.069 | 1.857.089.402 ANLOG |
| 1675 |  LF LF | US$0,0008028 | -6,21% | 5,84% | US$2.397.829 | US$827.506 | 2.986.929.579 LF |
| 1676 |  AGON Agent AGON | US$0,002411 | 8,33% | 3,67% | US$2.411.428 | US$2.454.011 | 1.000.000.000 AGON |
| 1677 |  Chickencoin CHKN | US$0,00000004000 | 7,66% | 14,48% | US$2.434.685 | US$44.764,05 | 64.239.000.000.000 CHKN |
| 1678 |  BlueMove MOVE | US$0,01114 | 3,92% | 19,84% | US$2.422.667 | US$1.351,00 | 217.500.000 MOVE |
| 1679 |  LayerAI LAI | US$0,0004500 | -12,90% | -27,51% | US$2.474.786 | US$717.520 | 5.499.308.275 LAI |
| 1680 |  Gui Inu GUI | US$0,000004330 | -1,56% | -2,27% | US$2.409.773 | US$237.072 | 555.895.061.727 GUI |
| 1681 |  Fuse FUSE | US$0,01093 | -0,27% | 12,26% | US$2.403.973 | US$534.738 | 219.882.167 FUSE |
| 1682 |  Philtoken PHIL | US$0,002402 | 4,83% | 19,38% | US$2.401.600 | US$963.954 | 1.000.000.000 PHIL |
| 1683 |  Doodipals DOODI | US$0,002392 | 9,61% | 12,59% | US$2.391.744 | US$2.537.925 | 1.000.000.000 DOODI |
| 1684 |  Wecan Group WECAN | US$0,002888 | -8,76% | -3,61% | US$2.389.738 | US$26.584,54 | 827.372.816 WECAN |
| 1685 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -8,51% | -32,37% | US$2.347.015 | US$912.728 | 420.690.000.000.000 ZEUS |
| 1686 |  Toilet Dust TOILET | US$0,0002350 | 32,91% | 97,56% | US$2.349.585 | US$149.376 | 10.000.000.000 TOILET |
| 1687 |  Banano BAN | US$0,001459 | 0,56% | 6,66% | US$2.339.849 | US$2.856,52 | 1.603.995.936 BAN |
| 1688 |  Elon Trump Fart ETF500 | US$0,002337 | -0,96% | -4,97% | US$2.337.135 | US$11.417,38 | 999.961.167 ETF500 |
| 1689 |  Coinbase tokenized stock (xStock) COINX | US$386,71 | -1,85% | 9,02% | US$2.320.252 | US$15.940.964 | 6.000 COINX |
| 1690 |  TRUST AI TRT | US$0,6294 | 10,95% | 25,55% | US$2.391.687 | US$24.879,78 | 3.800.000 TRT |
| 1691 |  Kinic KINIC | US$0,8058 | 4,15% | 17,12% | US$2.311.463 | US$122.507 | 2.868.620 KINIC |
| 1692 |  Common Wealth WLTH | US$0,002746 | -1,26% | 0,18% | US$2.308.082 | US$218.300 | 840.619.075 WLTH |
| 1693 |  Attila ATT | US$0,001395 | -0,03% | -0,33% | US$2.302.504 | US$7,09 | 1.650.000.000 ATT |
| 1694 |  Geeq GEEQ | US$0,05940 | 4,35% | 38,50% | US$2.288.035 | US$283.901 | 38.522.222 GEEQ |
| 1695 |  Quq QUQ | US$0,002289 | -52,04% | -39,08% | US$2.289.428 | US$605.015.644 | 1.000.000.000 QUQ |
| 1696 |  Ta-da TADA | US$0,003425 | -3,41% | -5,14% | US$2.278.382 | US$110.255 | 665.287.554 TADA |
| 1697 |  BobaCat PSPS | US$0,003941 | 2,43% | -7,32% | US$2.274.876 | US$440.486 | 577.172.773 PSPS |
| 1698 |  CHADETTE CHADETTE | US$0,002356 | 4,22% | 11,67% | US$2.278.985 | US$22.020,12 | 967.154.364 CHADETTE |
| 1699 |  Shiro Neko SHIRO | US$0,00000001000 | 2,49% | 14,08% | US$2.270.381 | US$789.195 | 370.404.505.021.268 SHIRO |
| 1700 |  Solcasino Token SCS | US$0,001847 | 0,68% | 12,71% | US$2.266.621 | US$2.663,05 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.