Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SpookySwap BOO | US$0,3115 | 32,23% | 188,18% | US$2.925.291 | US$68.977,89 | 9.390.930 BOO |
| 1602 |  IMGN Labs IMGN | US$0,003409 | 0,18% | 10,47% | US$2.899.034 | US$83.858,06 | 850.521.771 IMGN |
| 1603 |  Super Champs CHAMP | US$0,003240 | -2,72% | 4,85% | US$2.897.969 | US$412.234 | 894.306.781 CHAMP |
| 1604 |  TRVL (Dtravel) TRVL | US$0,006973 | 7,88% | 18,92% | US$2.905.251 | US$492.688 | 416.648.589 TRVL |
| 1605 |  DeBox BOX | US$0,009032 | -2,27% | 2,35% | US$2.885.506 | US$174.117 | 319.466.621 BOX |
| 1606 |  LETSTOP STOP | US$0,05218 | -2,25% | 0,76% | US$2.869.104 | US$276.554 | 54.988.742 STOP |
| 1607 |  Landshare LAND | US$0,5369 | -1,37% | -2,02% | US$2.868.211 | US$270.662 | 5.342.356 LAND |
| 1608 |  Litecoin Cash LCC | US$0,003514 | 5,32% | -30,81% | US$2.863.124 | - | 814.853.606 LCC |
| 1609 |  MarsDAO MDAO | US$0,04057 | -0,63% | 33,36% | US$2.864.017 | US$240.657 | 70.599.020 MDAO |
| 1610 |  Italian National Football Team Fan Token ITA | US$0,3111 | 1,89% | 6,73% | US$2.857.356 | US$489.583 | 9.184.738 ITA |
| 1611 |  Gamium GMM | US$0,00005846 | -0,27% | 29,86% | US$2.862.390 | US$575.876 | 48.964.866.146 GMM |
| 1612 |  catwifhat CWIF | US$0,00000009000 | 0,20% | 12,94% | US$2.829.330 | US$93.215,82 | 30.590.049.540.313 CWIF |
| 1613 |  SunContract SNC | US$0,03637 | -0,53% | 9,34% | US$2.851.708 | US$818.898 | 78.410.816 SNC |
| 1614 |  CatSlap SLAP | US$0,0006420 | 3,45% | 14,79% | US$2.806.230 | US$378.123 | 4.370.972.477 SLAP |
| 1615 |  FACT0RN FACT | US$2,66 | 1,32% | 25,68% | US$2.808.444 | US$7.480,44 | 1.057.486 FACT |
| 1616 |  WiFi Map WIFI | US$0,004051 | 0,79% | 33,47% | US$2.804.209 | US$177.867 | 692.172.048 WIFI |
| 1617 |  Wownero WOW | US$0,03216 | -6,89% | -7,66% | US$2.796.754 | US$4.044,52 | 86.974.537 WOW |
| 1618 |  Ref Finance REF | US$0,07224 | 1,04% | 0,94% | US$2.795.317 | US$156.393 | 38.697.039 REF |
| 1619 |  The Next Bitcoin BUTTCOIN | US$0,002756 | -2,80% | 16,51% | US$2.753.922 | US$5.633.748 | 999.151.679 BUTTCOIN |
| 1620 |  Radiant RXD | US$0,0002085 | 1,03% | -6,95% | US$2.780.732 | US$117.091 | 13.339.825.700 RXD |
| 1621 |  PAC Protocol PAC | US$0,0001590 | -4,86% | 2,00% | US$2.773.897 | - | 17.443.000.000 PAC |
| 1622 |  TOMI TOMI | US$0,0006695 | -2,56% | -7,10% | US$2.768.830 | US$3.450.764 | 4.135.501.814 TOMI |
| 1623 |  Big Data Protocol BDP | US$0,05229 | 5,05% | 20,02% | US$2.763.821 | US$157.906 | 52.859.597 BDP |
| 1624 |  TERMINUS TERMINUS | US$0,02755 | 10,92% | 8,69% | US$2.755.012 | US$523.809 | 100.000.000 TERMINUS |
| 1625 |  Chihuahua HUAHUA | US$0,00002930 | -4,20% | 15,71% | US$2.740.673 | US$704.797 | 93.550.000.000 HUAHUA |
| 1626 |  Sentio AI SEN | US$0,02833 | -6,22% | 15,55% | US$2.776.342 | US$575.364 | 98.000.000 SEN |
| 1627 |  HumainWeb3 DOME | US$0,0001442 | 2,78% | 4,40% | US$2.739.734 | US$699.180 | 18.998.841.067 DOME |
| 1628 |  Redbrick BRIC | US$0,01183 | 42,74% | 33,04% | US$2.780.523 | US$2.923.618 | 235.108.500 BRIC |
| 1629 |  sekoia by Virtuals SEKOIA | US$0,002765 | 12,27% | 14,07% | US$2.727.144 | US$111.789 | 986.227.200 SEKOIA |
| 1630 |  Napoli Fan Token NAP | US$0,6303 | 0,52% | 4,06% | US$2.722.655 | US$310.106 | 4.319.562 NAP |
| 1631 |  Loom Network LOOM | US$0,002157 | -3,52% | 47,48% | US$2.681.081 | US$1.458.454 | 1.242.920.898 LOOM |
| 1632 |  Vai VAI | US$1,00 | 0,00% | -0,01% | US$2.706.239 | US$162.547 | 2.704.603 VAI |
| 1633 |  Axol AXOL | US$0,002664 | 15,88% | 91,33% | US$2.663.762 | US$24.466,09 | 1.000.000.000 AXOL |
| 1634 |  HAVAH HVH | US$0,001191 | -2,32% | -3,21% | US$2.693.194 | US$150.673 | 2.260.880.938 HVH |
| 1635 |  PornRocket PORNROCKET | US$0,00000001000 | -1,55% | 2,77% | US$2.703.389 | - | 382.547.083.201.578 PORNROCKET |
| 1636 |  Defactor FACTR | US$0,02125 | -1,20% | 3,72% | US$2.697.438 | US$89.420,18 | 126.937.459 FACTR |
| 1637 |  OmniFlix Network FLIX | US$0,01075 | -0,82% | 17,46% | US$2.696.654 | US$92.108,16 | 250.758.585 FLIX |
| 1638 |  Crash CRASH | US$0,002750 | 4,19% | 32,69% | US$2.690.625 | US$9.677,00 | 978.237.337 CRASH |
| 1639 |  LimoCoin Swap LMCSWAP | US$0,002289 | 1,29% | 20,46% | US$2.694.765 | US$898,15 | 1.177.124.373 LMCSWAP |
| 1640 |  Ispolink ISP | US$0,0003463 | 6,39% | 18,58% | US$2.673.587 | US$282.623 | 7.721.043.685 ISP |
| 1641 |  Octokn OTK | US$0,005447 | 3,37% | -12,58% | US$2.666.478 | US$49.690,48 | 489.529.439 OTK |
| 1642 |  MicroStrategy tokenized stock (xStock) MSTRX | US$443,96 | -1,46% | 11,83% | US$2.663.696 | US$9.282.277 | 6.000 MSTRX |
| 1643 |  DeepBrain Chain DBC | US$0,0004885 | 21,95% | 10,92% | US$2.652.097 | US$217.745 | 5.428.952.299 DBC |
| 1644 |  Sylo SYLO | US$0,0004281 | 5,49% | 11,99% | US$2.656.852 | US$581.237 | 6.206.355.808 SYLO |
| 1645 |  Dynex DNX | US$0,02531 | -1,26% | -3,23% | US$2.622.129 | US$235.612 | 103.601.624 DNX |
| 1646 |  BASE BASE | US$0,000002830 | -1,53% | 2,31% | US$2.627.620 | US$12.249,42 | 929.459.163.372 BASE |
| 1647 |  KOMPETE KOMPETE | US$0,003493 | 1,56% | 2,72% | US$2.622.641 | - | 750.874.987 KOMPETE |
| 1648 |  GameSwift GSWIFT | US$0,007252 | 1,01% | 12,04% | US$2.616.421 | US$535.394 | 360.769.188 GSWIFT |
| 1649 |  Nodle NODL | US$0,0004891 | 60,12% | 160,49% | US$2.670.196 | US$148.351 | 5.459.137.254 NODL |
| 1650 |  Dasha VVAIFU | US$0,002604 | 0,82% | 6,50% | US$2.586.169 | US$962.522 | 993.302.783 VVAIFU |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.