Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PlayDapp PDA | US$0,005752 | 2,72% | 8,62% | US$3.601.821 | US$605.743 | 626.219.571 PDA |
| 1502 |  Worldwide USD WUSD | US$1,00 | 0,02% | -0,01% | US$3.581.007 | US$2.751.209 | 3.580.997 WUSD |
| 1503 |  SMARDEX USDN USDN | US$1,00 | 0,43% | 0,10% | US$3.568.684 | US$100,08 | 3.565.417 USDN |
| 1504 |  OpenVision VISION | US$0,003568 | -9,48% | 54,55% | US$3.568.167 | US$4.312.965 | 1.000.000.000 VISION |
| 1505 |  GemHUB GHUB | US$0,03283 | -0,62% | 1,26% | US$3.566.088 | US$119.109 | 108.618.321 GHUB |
| 1506 |  Dejitaru Tsuka TSUKA | US$0,003566 | -1,80% | -1,76% | US$3.565.924 | US$57.479,63 | 1.000.000.000 TSUKA |
| 1507 |  Hydra HYDRA | US$0,1779 | -1,29% | -0,89% | US$3.550.230 | US$145.174 | 19.953.054 HYDRA |
| 1508 |  Bitcoin 2 BTC2 | US$0,1929 | -1,05% | -5,90% | US$3.541.380 | US$10.829,39 | 18.355.350 BTC2 |
| 1509 |  Silencio SLC | US$0,0002035 | -0,92% | 13,45% | US$3.546.418 | US$315.207 | 17.427.933.245 SLC |
| 1510 |  Non-Playable Coin Solana NPCS | US$0,003620 | -7,97% | -16,87% | US$3.510.706 | US$180.818 | 969.714.773 NPCS |
| 1511 |  Portugal National Team Fan Token POR | US$0,8533 | -1,54% | 4,35% | US$3.496.761 | US$291.381 | 4.097.937 POR |
| 1512 |  Koala AI KOKO | US$0,0000003900 | -4,67% | -11,99% | US$3.531.511 | US$428.938 | 9.110.383.747.597 KOKO |
| 1513 |  Matr1x MAX | US$0,02660 | 6,31% | -7,24% | US$3.471.310 | US$4.045.080 | 130.520.000 MAX |
| 1514 |  Fei USD FEI | US$0,9969 | -2,22% | 1,23% | US$3.447.121 | US$91.493,59 | 3.457.747 FEI |
| 1515 |  LUCA LUCA | US$0,6205 | -3,82% | 4,98% | US$3.461.755 | US$177.786 | 5.578.664 LUCA |
| 1516 |  hehe HEHE | US$0,004128 | 12,94% | -5,76% | US$3.470.119 | US$218.314 | 840.606.180 HEHE |
| 1517 |  Pollux Coin POX | US$0,1053 | 9,61% | -11,51% | US$3.491.990 | US$99.086,53 | 33.176.887 POX |
| 1518 |  AmonD AMON | US$0,0004771 | -4,78% | 1,06% | US$3.423.931 | US$113,44 | 7.176.499.999 AMON |
| 1519 |  Tesla tokenized stock (xStock) TSLAX | US$310,44 | -1,80% | 4,25% | US$3.414.627 | US$16.823.190 | 10.999 TSLAX |
| 1520 |  ParagonsDAO PDT | US$0,02420 | -0,60% | 4,36% | US$3.411.733 | - | 140.989.779 PDT |
| 1521 |  SingularityDAO SDAO | US$0,04118 | 4,72% | -4,54% | US$3.406.595 | US$3.268,90 | 82.733.204 SDAO |
| 1522 |  Boom BOOM | US$0,01564 | -5,33% | -58,68% | US$3.349.991 | US$11.828.206 | 214.166.667 BOOM |
| 1523 |  HahaYes RIZO | US$0,000008140 | 0,77% | 18,72% | US$3.397.087 | US$338.961 | 417.111.285.829 RIZO |
| 1524 |  Upland (SPARKLET) SPARKLET | US$0,01624 | -0,73% | 0,44% | US$3.379.378 | US$325.818 | 208.091.347 SPARKLET |
| 1525 |  Rivalz Network RIZ | US$0,002941 | -3,77% | 9,63% | US$3.385.433 | US$662.302 | 1.150.957.788 RIZ |
| 1526 |  Shina Inu SHI | US$0,0000002800 | -0,33% | -1,92% | US$3.372.010 | US$298.278 | 12.215.422.502.184 SHI |
| 1527 |  Izumi Finance IZI | US$0,004282 | -0,87% | 1,76% | US$3.371.550 | US$304.782 | 787.400.000 IZI |
| 1528 |  Footballcoin (XFC) XFC | US$0,008519 | -0,42% | -0,91% | US$3.367.305 | US$41.659,50 | 395.267.969 XFC |
| 1529 |  Minati Coin MNTC | US$0,5357 | -0,60% | -5,45% | US$3.361.615 | US$116.748 | 6.275.000 MNTC |
| 1530 |  saffron.finance SFI | US$36,63 | -3,02% | 13,62% | US$3.348.904 | US$541.085 | 91.423 SFI |
| 1531 |  Orbitt Token ORBT | US$0,2239 | 0,91% | 2,94% | US$3.345.493 | US$669.213 | 14.940.000 ORBT |
| 1532 |  Nodecoin NC | US$0,01871 | -1,73% | 1,69% | US$3.321.114 | US$3.082.507 | 177.472.445 NC |
| 1533 |  GensoKishi Metaverse MV | US$0,007106 | 0,23% | 5,73% | US$3.325.171 | US$618.988 | 467.947.117 MV |
| 1534 |  Opus OPUS | US$0,003321 | -4,99% | -5,97% | US$3.321.043 | US$642.746 | 999.937.207 OPUS |
| 1535 |  Okratech Token ORT | US$0,004072 | 1,18% | 1,16% | US$3.325.292 | US$522.213 | 816.719.845 ORT |
| 1536 |  donotfomoew MOEW | US$0,0005351 | 1,92% | 7,63% | US$3.317.708 | US$2.282.138 | 6.199.998.994 MOEW |
| 1537 |  Ctomorrow Platform CTP | US$0,002024 | 0,10% | 2,39% | US$3.299.720 | US$299.274 | 1.630.612.955 CTP |
| 1538 |  Djed DJED | US$1,00 | 0,43% | 0,76% | US$3.293.632 | US$73.642,89 | 3.293.404 DJED |
| 1539 |  Bitboard BB | US$0,0007448 | 0,58% | -28,58% | US$3.280.900 | US$402.625 | 4.404.938.066 BB |
| 1540 |  IBStoken IBS | US$0,0008161 | 0,50% | -0,12% | US$3.284.832 | US$98.990,28 | 4.025.015.200 IBS |
| 1541 |  POOH POOH | US$0,00000001000 | 2,00% | 7,25% | US$3.282.365 | US$166.219 | 420.690.000.000.000 POOH |
| 1542 |  Epic Cash EPIC | US$0,1898 | 10,80% | 3,57% | US$3.279.507 | US$5.272,10 | 17.279.628 EPIC |
| 1543 |  Luckycoin LKY | US$0,2700 | -1,22% | 6,96% | US$3.258.778 | US$390.320 | 12.070.868 LKY |
| 1544 |  ideax IDX | US$0,003495 | 0,12% | -1,98% | US$3.256.400 | US$14.224,14 | 931.803.327 IDX |
| 1545 |  Tether Gold Tokens XAUT0 | US$3.359,63 | 0,25% | 1,35% | US$3.254.224 | US$369.345 | 969 XAUT0 |
| 1546 |  Rizzmas RIZZMAS | US$0,000006510 | 4,23% | -8,05% | US$3.237.586 | US$698.870 | 497.317.755.864 RIZZMAS |
| 1547 |  Zenon ZNN | US$0,5135 | -1,19% | 11,51% | US$3.250.902 | - | 6.330.750 ZNN |
| 1548 |  Validity VAL | US$0,6371 | -2,43% | 3,60% | US$3.249.961 | US$27.383,61 | 5.101.015 VAL |
| 1549 |  GMCoin GMCOIN | US$0,07921 | -5,12% | -4,39% | US$3.261.987 | US$35.281,68 | 41.183.481 GMCOIN |
| 1550 |  Swash SWASH | US$0,003240 | -1,08% | 0,47% | US$3.223.611 | US$81.740,82 | 994.960.022 SWASH |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.