Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  apM Coin APM | US$0,002903 | 3,35% | 2,03% | US$4.413.940 | US$149.321 | 1.520.400.320 APM |
| 1402 |  Blocery BLY | US$0,004575 | -0,21% | -0,70% | US$4.399.924 | US$559.382 | 961.766.662 BLY |
| 1403 |  Boop BOOP | US$0,00004426 | 3,01% | 47,08% | US$4.407.717 | US$16.276,22 | 99.597.706.590 BOOP |
| 1404 |  Kima Network KIMA | US$0,08372 | 7,61% | 16,54% | US$4.384.186 | US$418.625 | 52.368.906 KIMA |
| 1405 |  First Convicted Raccon Fred FRED | US$0,004377 | -10,93% | -1,44% | US$4.375.932 | US$1.143.204 | 999.817.667 FRED |
| 1406 |  BigONE Token ONE | US$0,0005102 | -13,24% | -3,02% | US$4.379.621 | - | 8.584.171.727 ONE |
| 1407 |  Bitcoin Diamond BCD | US$0,02338 | -2,66% | 569,84% | US$4.360.361 | - | 186.492.898 BCD |
| 1408 |  Handshake HNS | US$0,006505 | -2,80% | 0,28% | US$4.351.871 | US$136.468 | 669.028.360 HNS |
| 1409 |  Atlas Navi NAVI | US$0,02689 | -4,65% | 4,00% | US$4.347.596 | US$258.204 | 161.706.684 NAVI |
| 1410 |  Decentrawood DEOD | US$0,009573 | -0,06% | 48,53% | US$4.317.913 | US$242.514 | 451.069.215 DEOD |
| 1411 |  Gaimin GMRX | US$0,0001051 | -12,13% | -11,77% | US$4.309.245 | US$152.248 | 40.990.365.433 GMRX |
| 1412 |  Openfabric AI OFN | US$0,02452 | -8,60% | -5,05% | US$4.286.974 | US$137.829 | 174.845.640 OFN |
| 1413 |  MSTR2100 MSTR | US$0,2055 | -0,87% | 22,59% | US$4.242.601 | US$1.198.154 | 20.645.815 MSTR |
| 1414 |  Renta Network RENTA | US$0,01288 | -0,96% | 25,28% | US$4.253.096 | US$114.382 | 330.222.275 RENTA |
| 1415 |  DeFiChain DFI | US$0,005119 | 1,03% | 7,19% | US$4.243.729 | US$90.234,02 | 828.938.980 DFI |
| 1416 |  VNX Swiss Franc VCHF | US$1,25 | -0,90% | -0,92% | US$4.235.553 | US$510.373 | 3.399.871 VCHF |
| 1417 |  Symbiosis SIS | US$0,06924 | -7,60% | 5,84% | US$4.249.069 | US$470.249 | 61.367.996 SIS |
| 1418 |  BOB (ETH) BOB | US$0,000006150 | -0,09% | 18,46% | US$4.235.579 | US$434.413 | 689.127.646.403 BOB |
| 1419 |  Fluence FLT | US$0,04669 | -0,60% | 6,08% | US$4.222.107 | US$379.748 | 90.433.243 FLT |
| 1420 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1421 |  MAGA (maga-hat.vip) MAGA | US$0,00001075 | 0,68% | 9,72% | US$4.194.317 | US$4.127.210 | 390.258.895.840 MAGA |
| 1422 |  Expand XZK | US$0,006309 | 0,96% | -3,74% | US$4.188.926 | US$311.913 | 663.962.765 XZK |
| 1423 |  LUCE LUCE | US$0,004148 | -2,41% | -15,18% | US$4.147.942 | US$2.687.482 | 999.999.996 LUCE |
| 1424 |  PRIZM PZM | US$0,0009472 | 0,81% | 8,60% | US$4.139.339 | US$1.042,84 | 4.370.103.000 PZM |
| 1425 |  Nash NEX | US$0,09490 | 5,98% | 17,30% | US$4.137.886 | - | 43.604.820 NEX |
| 1426 |  StupidCoin STUPID | US$0,004182 | -4,34% | 12,89% | US$4.160.833 | US$1.544.516 | 994.841.831 STUPID |
| 1427 |  ARC ARC | US$0,004458 | -27,01% | 0,66% | US$4.132.238 | US$201.390 | 926.971.923 ARC |
| 1428 |  Shrub SHRUB | US$0,004383 | -0,51% | 13,72% | US$4.129.935 | US$687.117 | 942.181.551 SHRUB |
| 1429 |  Byte BYTE | US$0,000004270 | -30,08% | 57,77% | US$4.120.774 | US$310.738 | 964.467.033.477 BYTE |
| 1430 |  Cocoro (officialcocoro.com) COCORO | US$0,005241 | 2,53% | 8,70% | US$4.178.023 | US$1.311.508 | 797.250.000 COCORO |
| 1431 |  Push Protocol PUSH | US$0,04556 | 0,94% | 32,54% | US$4.110.840 | US$2.406.073 | 90.236.482 PUSH |
| 1432 |  Strawberry AI BERRY | US$0,04105 | -3,10% | 37,59% | US$4.104.654 | US$12.491,86 | 100.000.000 BERRY |
| 1433 |  Sipher SIPHER | US$0,04563 | 20,23% | 56,94% | US$4.094.823 | US$44.721,91 | 89.745.088 SIPHER |
| 1434 |  Somnium Space Cubes CUBE | US$0,3266 | -1,25% | 6,53% | US$4.082.246 | US$2.863,10 | 12.500.000 CUBE |
| 1435 |  Acolyte by Virtuals ACOLYT | US$0,004213 | -9,07% | -22,64% | US$4.081.487 | US$65.369,95 | 968.800.662 ACOLYT |
| 1436 |  Moon Tropica CAH | US$1,82 | 2,76% | 9,18% | US$4.079.408 | - | 2.236.269 CAH |
| 1437 |  Credefi CREDI | US$0,005523 | 4,63% | 14,75% | US$4.134.148 | US$200.173 | 748.573.880 CREDI |
| 1438 |  CatCoin CAT | - | 0,67% | 13,34% | US$4.007.438 | US$437.438 | 50.000.000.000.000.000 CAT |
| 1439 |  Efinity Token EFI | US$0,04671 | 0,01% | -0,01% | US$4.059.727 | - | 86.915.139 EFI |
| 1440 |  MCNCOIN MCN | US$0,3387 | 2,79% | 28,33% | US$4.064.805 | US$409.737 | 12.000.000 MCN |
| 1441 |  QuadrantProtocol EQUAD | US$0,004056 | 34,19% | 35,56% | US$4.055.539 | US$6,41 | 1.000.000.000 EQUAD |
| 1442 |  LIBRA LIBRA | US$0,01580 | -5,12% | 5,09% | US$4.050.962 | US$52.363,06 | 256.423.401 LIBRA |
| 1443 |  XOCIETY XO | US$0,007620 | -4,13% | 5,18% | US$4.038.614 | US$633.233 | 530.000.000 XO |
| 1444 |  Circle tokenized stock (xStock) CRCLX | US$192,54 | -4,61% | -5,99% | US$4.043.190 | US$13.343.170 | 20.999 CRCLX |
| 1445 |  DexCheck AI DCK | US$0,005956 | -1,19% | -2,86% | US$4.039.484 | US$1.110.340 | 678.215.649 DCK |
| 1446 |  Muse MUSE | US$7,93 | -0,59% | 10,51% | US$4.032.325 | US$138.641 | 508.554 MUSE |
| 1447 |  nomnom NOMNOM | US$0,004180 | 7,20% | 50,72% | US$4.042.734 | US$285.151 | 967.206.795 NOMNOM |
| 1448 |  Komodo KMD | US$0,02949 | -0,13% | 30,63% | US$4.009.340 | US$2.064.183 | 135.953.876 KMD |
| 1449 |  CumRocket CUMMIES | US$0,003031 | -1,92% | 5,35% | US$4.002.204 | US$207.886 | 1.320.428.309 CUMMIES |
| 1450 |  Konnect KCT | US$0,0005589 | -1,65% | -8,33% | US$4.005.708 | US$197.538 | 7.166.666.705 KCT |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.