Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nestree EGG | US$0,002197 | 2,13% | 2,96% | US$6.579.226 | US$116.880 | 2.994.880.474 EGG |
| 1252 |  Tectonic TONIC | US$0,00000003000 | -0,64% | 1,38% | US$6.572.558 | US$29.163,97 | 247.733.879.909.099 TONIC |
| 1253 |  Mother Iggy MOTHER | US$0,006657 | 2,92% | 9,45% | US$6.565.005 | US$668.347 | 986.143.154 MOTHER |
| 1254 |  Argentine Football Association Fan Token ARG | US$0,7734 | 0,17% | 5,95% | US$6.534.490 | US$2.579.215 | 8.449.266 ARG |
| 1255 |  TEMCO TEMCO | US$0,001632 | 0,34% | -19,73% | US$6.486.252 | US$231.403 | 3.973.256.413 TEMCO |
| 1256 |  XSwap XSWAP | US$0,04418 | 0,23% | 16,54% | US$6.477.152 | US$275.385 | 146.617.189 XSWAP |
| 1257 |  Pallapay PALLA | US$0,008710 | -0,41% | -0,30% | US$6.476.363 | - | 743.546.427 PALLA |
| 1258 |  Degen Spartan AI DEGENAI | US$0,006531 | -2,64% | -43,89% | US$6.530.558 | US$3.581.776 | 999.949.997 DEGENAI |
| 1259 |  Zero1 Labs DEAI | US$0,07003 | 6,85% | 11,63% | US$6.388.595 | US$1.458.185 | 91.221.244 DEAI |
| 1260 |  MAGA (magamemecoin.com) TRUMP | US$0,1448 | 4,19% | 14,45% | US$6.371.738 | US$67.637,13 | 43.997.357 TRUMP |
| 1261 |  NuNet NTX | US$0,01273 | 1,12% | 19,88% | US$6.418.962 | US$109.333 | 504.084.665 NTX |
| 1262 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.406.161 | US$43.203,59 | 27.258.765 EMRX |
| 1263 |  Step App FITFI | US$0,001631 | -0,11% | 11,54% | US$6.403.022 | US$3.459.480 | 3.925.000.000 FITFI |
| 1264 |  Cook Finance COOK | US$0,007322 | -2,97% | 9,83% | US$6.396.632 | US$59.964,68 | 873.630.735 COOK |
| 1265 |  Chirp CHIRP | US$0,09173 | -6,19% | 26,80% | US$6.337.779 | US$362.637 | 69.092.738 CHIRP |
| 1266 |  Mode MODE | US$0,002535 | 2,00% | 26,73% | US$6.337.414 | US$2.223.219 | 2.500.000.009 MODE |
| 1267 |  KLEVA Protocol KLEVA | US$0,09184 | -2,34% | -8,04% | US$6.329.298 | US$9.285,10 | 68.919.558 KLEVA |
| 1268 |  Smoking Chicken Fish SCF | US$0,006299 | -2,20% | -0,47% | US$6.298.171 | US$1.672.578 | 999.910.648 SCF |
| 1269 |  StablR USD USDR | US$0,9994 | 0,02% | 0,07% | US$6.321.461 | US$76.964.183 | 6.324.984 USDR |
| 1270 |  Foxsy AI FOXSY | US$0,009499 | 2,67% | -1,82% | US$6.280.464 | US$1.238.115 | 661.195.673 FOXSY |
| 1271 |  Hydranet HDN | US$0,03473 | -3,94% | -7,15% | US$6.283.749 | US$171.512 | 180.914.707 HDN |
| 1272 |  Wise Monkey MONKY | US$0,0000007400 | -1,41% | 1,08% | US$6.256.164 | US$1.263.980 | 8.500.000.000.000 MONKY |
| 1273 |  SaitaChain Coin STC | US$0,0001396 | 0,00% | -26,53% | US$6.243.731 | - | 44.735.954.500 STC |
| 1274 |  SwarmNode.ai SNAI | US$0,006749 | 2,53% | 20,07% | US$6.090.887 | US$2.231.819 | 902.460.007 SNAI |
| 1275 |  Grin GRIN | US$0,06316 | -4,42% | 28,25% | US$6.203.419 | US$103.729 | 98.212.860 GRIN |
| 1276 |  Bloktopia BLOK | US$0,0002490 | -0,72% | -2,01% | US$6.171.946 | US$313.682 | 24.792.088.581 BLOK |
| 1277 |  Blocksquare Token BST | US$0,1046 | -10,89% | 30,62% | US$6.154.525 | US$334.546 | 58.823.887 BST |
| 1278 |  Jager Hunter JAGER | - | 0,41% | -1,71% | US$6.157.889 | US$1.273.821 | 13.885.792.616.576.310 JAGER |
| 1279 |  RAI Finance SOFI | US$0,01023 | -0,53% | 1,77% | US$6.123.113 | US$306.130 | 598.306.250 SOFI |
| 1280 |  GALAXIA GXA | US$0,002460 | -0,69% | -1,25% | US$6.189.139 | US$17.050,93 | 2.516.376.928 GXA |
| 1281 |  Sabai Protocol SABAI | US$0,01156 | 0,81% | -12,94% | US$6.084.096 | US$4.300.615 | 526.376.330 SABAI |
| 1282 |  Bifrost BNC | US$0,1299 | 0,36% | 11,02% | US$6.068.543 | US$2.314.076 | 46.730.140 BNC |
| 1283 |  ROA CORE ROA | US$0,01059 | -0,25% | -0,43% | US$6.060.010 | US$125.199 | 572.000.000 ROA |
| 1284 |  RyuJin RYU | US$0,00000001000 | -7,34% | 36,41% | US$6.028.556 | US$49.420,86 | 963.849.991.678.536 RYU |
| 1285 |  OVR OVR | US$0,1181 | 2,87% | 29,87% | US$6.020.152 | US$320.910 | 50.994.674 OVR |
| 1286 |  NFT Worlds WRLD | US$0,008411 | -0,70% | -0,13% | US$5.989.519 | US$7.485,14 | 712.090.665 WRLD |
| 1287 |  Bad Idea AI BAD | US$0,00000001000 | 5,26% | 20,36% | US$5.938.172 | US$1.437.431 | 610.780.868.800.972 BAD |
| 1288 |  Bombie BOMB | US$0,0006626 | 2,21% | -12,56% | US$5.963.133 | US$4.848.811 | 9.000.000.000 BOMB |
| 1289 |  LinqAI LNQ | US$0,02461 | -0,81% | 5,47% | US$5.921.269 | US$1.301.529 | 240.607.016 LNQ |
| 1290 |  BONDEX BDXN | US$0,03683 | 1,06% | 17,58% | US$5.893.308 | US$9.394.562 | 160.000.000 BDXN |
| 1291 |  Saito SAITO | US$0,002989 | -0,34% | 18,27% | US$5.915.573 | US$29.700,32 | 1.979.292.275 SAITO |
| 1292 |  HyperGPT HGPT | US$0,007650 | 5,34% | 18,74% | US$5.878.777 | US$2.225.805 | 768.488.095 HGPT |
| 1293 |  GAL (migrated to Gravity - G) GAL | US$0,7917 | 4,62% | 15,19% | US$5.873.183 | US$5.948,41 | 7.418.189 GAL |
| 1294 |  Polytrade TRADE | US$0,1424 | -0,30% | 16,29% | US$5.877.864 | US$228.495 | 41.288.875 TRADE |
| 1295 |  Sentinel P2P | US$0,0002552 | -1,31% | 6,53% | US$5.794.349 | US$67.531,47 | 22.708.672.941 P2P |
| 1296 |  HI HI | US$0,00009308 | 4,06% | 1,88% | US$5.777.277 | US$121.676 | 62.070.066.956 HI |
| 1297 |  Thala THL | US$0,1184 | 2,67% | -1,12% | US$5.805.077 | US$230.967 | 49.015.380 THL |
| 1298 |  WELF WELF | US$0,7772 | 4,86% | 70,16% | US$5.776.182 | US$78.731,36 | 7.432.517 WELF |
| 1299 |  PAW PAW | US$0,00000001000 | -1,56% | 3,27% | US$5.766.438 | US$310.244 | 947.958.529.404.516 PAW |
| 1300 |  DecideAI DCD | US$0,01172 | -3,91% | 28,18% | US$5.727.405 | US$70.628,06 | 488.677.471 DCD |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.