Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Biswap BSW | US$0,01714 | -3,48% | 11,82% | US$11.414.522 | US$10.579.102 | 665.854.177 BSW |
| 1052 |  MileVerse MVC | US$0,004048 | -0,46% | -4,58% | US$11.177.470 | US$917.601 | 2.761.029.999 MVC |
| 1053 |  Cratos CRTS | US$0,0002288 | -0,82% | -1,12% | US$11.277.105 | US$596.420 | 49.299.676.745 CRTS |
| 1054 |  ABBC Coin ABBC | US$0,01239 | -6,32% | -15,08% | US$11.220.050 | US$59.070,91 | 905.304.096 ABBC |
| 1055 |  Measurable Data Token MDT | US$0,01657 | -1,90% | 6,29% | US$11.202.521 | US$5.387.589 | 676.157.013 MDT |
| 1056 |  Obol OBOL | US$0,1123 | -2,54% | 15,11% | US$11.085.363 | US$15.857.760 | 98.719.850 OBOL |
| 1057 |  Rupiah Token IDRT | US$0,00006160 | 0,04% | 0,08% | US$11.049.190 | US$8.486,13 | 179.356.905.811 IDRT |
| 1058 |  cheqd CHEQ | US$0,01719 | 0,49% | 9,82% | US$11.042.230 | US$429.863 | 642.492.815 CHEQ |
| 1059 |  SpaceChain SPC | US$0,03537 | -0,22% | 10,74% | US$10.866.575 | - | 307.182.730 SPC |
| 1060 |  MixMarvel MIX | US$0,001137 | -0,73% | 1,04% | US$11.039.003 | US$558.227 | 9.710.000.000 MIX |
| 1061 |  LeverFi LEVER | US$0,0001965 | 5,33% | 11,38% | US$10.961.846 | US$3.605.859 | 55.785.746.619 LEVER |
| 1062 |  Dora Factory DORA | US$0,02022 | -0,87% | 9,31% | US$10.862.236 | US$2.182.774 | 537.277.116 DORA |
| 1063 |  Bellscoin BELLS | US$0,1766 | 3,87% | 9,19% | US$10.748.609 | US$168.719 | 60.854.189 BELLS |
| 1064 |  Karate Combat KARATE | US$0,0001612 | -5,46% | 17,46% | US$10.745.362 | US$250.778 | 66.649.473.128 KARATE |
| 1065 |  Nine Chronicles WNCG | US$0,02044 | -0,66% | 3,69% | US$10.702.161 | US$442.352 | 523.496.959 WNCG |
| 1066 |  STUFF.io STUFF | US$0,004429 | 0,53% | 19,29% | US$10.653.425 | US$2.663,73 | 2.405.534.764 STUFF |
| 1067 |  GmeStop GME | US$0,001551 | 0,97% | 12,07% | US$10.680.784 | US$4.178.288 | 6.885.214.218 GME |
| 1068 |  MCOIN MCOIN | US$0,06001 | -3,10% | 14,89% | US$10.622.486 | US$293.634 | 177.000.000 MCOIN |
| 1069 |  XSGD XSGD | US$0,7795 | -0,14% | -0,29% | US$10.598.923 | US$1.104.355 | 13.597.222 XSGD |
| 1070 |  Propbase PROPS | US$0,02512 | 0,45% | 5,60% | US$10.534.222 | US$3.706.979 | 419.297.245 PROPS |
| 1071 |  Cere Network CERE | US$0,001514 | 4,83% | 17,35% | US$10.505.048 | US$321.265 | 6.939.923.952 CERE |
| 1072 |  ShibaBitcoin SBBTC | US$89,57 | 0,00% | -18,18% | US$10.442.595 | US$207.582 | 116.584 SBBTC |
| 1073 |  Hathor HTR | US$0,02092 | 0,07% | 27,34% | US$10.400.816 | US$371.913 | 497.241.931 HTR |
| 1074 |  AXEL AXEL | US$0,03412 | -1,81% | -15,37% | US$9.659.864 | US$10.620,21 | 283.102.718 AXEL |
| 1075 |  Odos ODOS | US$0,005319 | 0,84% | 15,24% | US$10.284.285 | US$1.334.572 | 1.933.321.501 ODOS |
| 1076 |  XDB CHAIN XDB | US$0,0005924 | 17,59% | 5,63% | US$10.187.691 | US$669.332 | 17.197.670.082 XDB |
| 1077 |  Observer OBSR | US$0,001645 | 2,01% | 0,40% | US$10.208.640 | US$309.440 | 6.207.080.871 OBSR |
| 1078 |  Guild of Guardians GOG | US$0,01330 | -4,69% | 8,89% | US$10.159.418 | US$587.686 | 763.884.007 GOG |
| 1079 |  Brett (ETH) BRETT | US$0,1462 | 6,62% | 13,97% | US$10.149.513 | US$1.722.038 | 69.420.000 BRETT |
| 1080 |  USDJ USDJ | US$1,07 | -3,21% | -3,10% | US$10.132.266 | US$3.921.390 | 9.450.576 USDJ |
| 1081 |  ORA ORA | US$0,2739 | -8,46% | -16,82% | US$10.043.891 | US$16.633,47 | 36.666.666 ORA |
| 1082 |  Venus LINK vLINK | US$0,3277 | 1,95% | 15,12% | US$10.126.842 | - | 30.907.312 vLINK |
| 1083 |  Space Nation Oikos OIK | US$0,05021 | 0,01% | 5,96% | US$10.108.586 | US$342.658.168 | 201.337.500 OIK |
| 1084 |  Ren REN | US$0,01008 | -4,50% | 16,53% | US$10.076.567 | US$1.084.875 | 999.330.480 REN |
| 1085 |  Decimal DEL | US$0,0008989 | -1,96% | -9,42% | US$9.996.167 | US$219.137 | 11.121.003.896 DEL |
| 1086 |  Hoppy HOPPY | US$0,00002353 | -2,98% | 20,05% | US$9.897.210 | US$2.346.828 | 420.690.000.000 HOPPY |
| 1087 |  e-Radix EXRD | US$0,008086 | -2,36% | 27,57% | US$9.907.567 | US$22.266,65 | 1.225.232.865 EXRD |
| 1088 |  r/CryptoCurrency Moons MOON | US$0,09201 | -1,25% | 11,68% | US$9.824.182 | US$68.010,51 | 106.776.318 MOON |
| 1089 |  S.S. Lazio Fan Token LAZIO | US$0,8245 | 0,67% | 8,93% | US$9.830.549 | US$2.680.839 | 11.922.919 LAZIO |
| 1090 |  TrustSwap SWAP | US$0,09772 | -2,33% | -0,14% | US$9.772.000 | US$557.682 | 99.995.164 SWAP |
| 1091 |  MANEKI MANEKI | US$0,001099 | 1,15% | 9,22% | US$9.739.648 | US$6.018.769 | 8.858.766.369 MANEKI |
| 1092 |  Sensay SNSY | US$0,001883 | 28,88% | 24,01% | US$9.800.340 | US$948.623 | 5.205.827.044 SNSY |
| 1093 |  Public Masterpiece Token PMT | US$0,09439 | 0,07% | 0,02% | US$9.732.689 | US$282.585 | 103.111.788 PMT |
| 1094 |  Reploy RAI | US$0,9719 | 12,89% | 44,43% | US$9.718.879 | US$1.577.703 | 10.000.000 RAI |
| 1095 |  Pitbull PIT | - | -2,86% | 6,32% | US$9.722.418 | US$192.422 | 40.192.158.063.660.000 PIT |
| 1096 |  Spectral SPEC | US$0,6878 | 0,40% | -0,85% | US$9.700.565 | US$3.416.036 | 14.104.697 SPEC |
| 1097 |  Aerobud AEROBUD | US$0,009952 | 1,11% | 33,30% | US$9.653.741 | US$180.844 | 970.000.000 AEROBUD |
| 1098 |  Save SAVE | US$0,2121 | 1,32% | 1,46% | US$9.684.896 | US$14.243,45 | 45.662.843 SAVE |
| 1099 |  Sovryn SOV | US$0,1512 | -1,98% | 4,97% | US$9.654.820 | US$231.840 | 63.858.985 SOV |
| 1100 |  Splintershards SPS | US$0,007266 | -1,61% | 0,23% | US$9.649.266 | US$154.742 | 1.327.940.171 SPS |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.