Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Harvest Finance FARM | US$28,90 | 2,87% | 9,17% | US$19.429.259 | US$2.711.792 | 672.183 FARM |
| 852 |  Polkastarter POLS | US$0,1968 | -2,14% | 7,38% | US$19.524.281 | US$2.403.033 | 99.209.632 POLS |
| 853 |  Star Atlas DAO POLIS | US$0,06444 | 7,63% | 22,47% | US$19.262.624 | US$410.445 | 298.941.339 POLIS |
| 854 |  IDEX IDEX | US$0,02022 | 1,62% | 24,00% | US$19.404.285 | US$8.219.816 | 959.588.210 IDEX |
| 855 |  RARI RARI | US$0,9919 | 0,79% | 9,41% | US$19.124.042 | US$1.052.871 | 19.280.734 RARI |
| 856 |  NEM XEM | US$0,002112 | 3,11% | 9,96% | US$19.007.391 | US$4.036.915 | 8.999.999.999 XEM |
| 857 |  Klever Coin KLV | US$0,002136 | 2,83% | 8,10% | US$18.969.867 | US$4.418.492 | 8.880.780.407 KLV |
| 858 |  SIX Token SIX | US$0,02230 | -1,41% | 1,39% | US$18.972.600 | US$722.757 | 850.966.610 SIX |
| 859 |  DOWGE DJI6930 | US$0,01893 | 11,91% | 36,85% | US$18.926.201 | US$1.090.483 | 999.978.625 DJI6930 |
| 860 |  ZUSD ZUSD | US$0,9911 | -0,98% | -0,85% | US$18.843.885 | US$332.396 | 19.012.373 ZUSD |
| 861 |  nubcat NUB | US$0,02056 | 14,22% | 230,58% | US$19.530.614 | US$2.800.986 | 950.000.253 NUB |
| 862 |  Namecoin NMC | US$1,28 | -3,09% | 13,82% | US$18.819.072 | US$9.532,46 | 14.736.400 NMC |
| 863 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02495 | 13,49% | 25,31% | US$18.810.561 | US$37.619.555 | 754.074.492 QUICK |
| 864 |  Moby MOBY | US$0,01824 | 39,27% | 85,20% | US$18.239.385 | US$2.903.029 | 999.971.138 MOBY |
| 865 |  Free Palestine YAFA | US$0,01914 | -0,45% | -1,35% | US$18.568.748 | US$131.741 | 969.999.181 YAFA |
| 866 |  Step Finance STEP | US$0,08332 | 4,57% | 20,44% | US$18.447.082 | US$199.766 | 221.408.395 STEP |
| 867 |  Basenji BENJI | US$0,01855 | 1,15% | 24,93% | US$18.550.384 | US$8.942.413 | 1.000.000.000 BENJI |
| 868 |  pippin PIPPIN | US$0,01825 | 1,66% | 9,28% | US$18.251.015 | US$12.535.764 | 999.996.253 PIPPIN |
| 869 |  Mango MNGO | US$0,01640 | 2,43% | 5,11% | US$18.323.457 | US$840,22 | 1.117.467.379 MNGO |
| 870 |  Kleros PNK | US$0,02265 | 1,19% | 60,33% | US$18.240.337 | US$189.845 | 805.294.703 PNK |
| 871 |  GamerCoin GHX | US$0,02801 | -1,67% | 5,20% | US$18.208.586 | US$501.725 | 649.965.123 GHX |
| 872 |  Mind Network FHE | US$0,07333 | -4,07% | 3,25% | US$18.258.064 | US$12.352.172 | 249.000.000 FHE |
| 873 |  Perpetual Protocol PERP | US$0,2757 | 2,82% | 7,97% | US$18.197.599 | US$9.227.036 | 66.002.157 PERP |
| 874 |  CESS Network CESS | US$0,006841 | -2,92% | 97,22% | US$18.128.207 | US$7.220.876 | 2.650.000.000 CESS |
| 875 |  Amaterasu Omikami OMIKAMI | US$0,01905 | -6,59% | 34,89% | US$18.043.998 | US$308.755 | 946.976.011 OMIKAMI |
| 876 |  SynFutures F | US$0,008511 | 1,10% | 4,28% | US$18.047.125 | US$6.702.128 | 2.120.567.377 F |
| 877 |  SIGMA SIGMA | US$0,02005 | 2,65% | 11,60% | US$18.044.257 | US$4.104.894 | 899.849.203 SIGMA |
| 878 |  michi (SOL) $MICHI | US$0,03259 | 4,93% | 39,99% | US$18.111.033 | US$4.666.042 | 555.762.407 $MICHI |
| 879 |  Contentos COS | US$0,003444 | 2,26% | 14,39% | US$17.825.384 | US$2.183.318 | 5.176.458.774 COS |
| 880 |  Boba Network BOBA | US$0,1039 | 7,27% | 15,69% | US$17.839.145 | US$20.967.395 | 171.624.232 BOBA |
| 881 |  GOLDAO GOLDAO | US$0,02518 | 5,52% | 14,45% | US$17.812.946 | US$4.718,00 | 707.524.787 GOLDAO |
| 882 |  Hyperpigmentation HYPER | US$0,01766 | 1,72% | 49,72% | US$17.599.487 | US$473.487 | 996.646.499 HYPER |
| 883 |  Vara Network VARA | US$0,004889 | 1,99% | 13,89% | US$17.636.795 | US$575.728 | 3.607.434.724 VARA |
| 884 |  Xterio XTER | US$0,1261 | -5,60% | -6,81% | US$17.654.435 | US$13.129.106 | 139.969.655 XTER |
| 885 |  KARRAT KARRAT | US$0,04985 | 6,85% | 57,43% | US$17.631.855 | US$1.221.183 | 353.685.106 KARRAT |
| 886 |  BSquared Network B2 | US$0,3732 | 4,86% | -3,02% | US$17.504.120 | US$22.579.281 | 46.900.245 B2 |
| 887 |  Equilibria Finance EQB | US$0,5163 | 5,27% | 10,19% | US$17.477.455 | US$28.722,56 | 33.853.366 EQB |
| 888 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,16% | 28,57% | US$17.320.996 | US$2.101.695 | 420.684.354.244.576 PEIPEI |
| 889 |  Impossible Finance Launchpad IDIA | US$0,02530 | -0,35% | -3,45% | US$17.206.117 | US$333,51 | 680.000.000 IDIA |
| 890 |  TG Casino TGC | US$0,2147 | 4,59% | 9,75% | US$17.154.507 | US$56.567,79 | 79.917.998 TGC |
| 891 |  Indigo Protocol INDY | US$1,07 | 1,76% | 21,97% | US$17.153.984 | US$7.007,35 | 16.052.819 INDY |
| 892 |  Camino Network CAM | US$0,05270 | 0,44% | 1,39% | US$17.148.317 | US$519.535 | 325.415.728 CAM |
| 893 |  AS Roma Fan Token ASR | US$2,29 | 1,26% | -2,54% | US$17.153.382 | US$3.773.718 | 7.495.000 ASR |
| 894 |  Velvet VELVET | US$0,06937 | 16,63% | 0,00% | US$17.222.246 | US$39.532.345 | 248.266.667 VELVET |
| 895 |  Luna by Virtuals LUNA | US$0,01706 | -1,17% | 5,66% | US$17.056.001 | US$169.438 | 1.000.000.000 LUNA |
| 896 |  Hermez Network HEZ | US$3,62 | 1,83% | 5,05% | US$17.018.582 | US$37.686,52 | 4.700.000 HEZ |
| 897 |  SWEAT SWEAT | US$0,002382 | 2,36% | 8,01% | US$17.010.500 | US$6.786.400 | 7.140.746.888 SWEAT |
| 898 |  Cult DAO CULT | US$0,000003910 | 0,81% | 16,81% | US$16.899.443 | US$198.051 | 4.318.690.730.920 CULT |
| 899 |  Cornucopias COPI | US$0,01637 | -1,25% | 29,63% | US$16.897.399 | US$265.352 | 1.032.482.698 COPI |
| 900 |  NetMind Token NMT | US$0,5038 | -0,78% | -3,49% | US$16.851.279 | US$3.789.993 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.