Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Helium Mobile MOBILE | US$0,0004056 | 4,14% | 33,56% | US$36.213.035 | US$977.663 | 89.280.000.000 MOBILE |
| 652 |  Fartboy FARTBOY | US$0,03628 | 15,84% | 94,35% | US$36.260.478 | US$838.473 | 999.440.457 FARTBOY |
| 653 |  siren SIREN | US$0,04907 | -1,44% | 3,57% | US$35.887.838 | US$5.900.535 | 731.310.917 SIREN |
| 654 |  Doodles DOOD | US$0,004560 | 53,15% | 76,03% | US$35.568.349 | US$44.729.441 | 7.800.000.000 DOOD |
| 655 |  Catizen CATI | US$0,1040 | 20,80% | 28,40% | US$33.874.698 | US$76.000.945 | 325.790.000 CATI |
| 656 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,05% | US$35.560.448 | US$1.752.514 | 35.554.166 CUSD |
| 657 |  Bertram The Pomeranian BERT | US$0,03680 | -1,48% | 54,57% | US$35.573.589 | US$3.474.057 | 966.749.338 BERT |
| 658 |  ARPA ARPA | US$0,02331 | 3,86% | 16,64% | US$35.425.383 | US$17.873.197 | 1.519.586.598 ARPA |
| 659 |  NFPrompt NFP | US$0,07449 | 5,73% | 32,70% | US$35.218.673 | US$6.936.632 | 472.796.409 NFP |
| 660 |  Stargate Finance STG | US$0,1726 | 1,26% | 12,96% | US$35.268.074 | US$7.566.344 | 204.338.417 STG |
| 661 |  Viction VIC | US$0,2910 | 0,58% | -8,92% | US$35.431.023 | US$12.426.541 | 121.740.912 VIC |
| 662 |  ChangeNOW Token NOW | US$0,4137 | 3,79% | 3,35% | US$35.086.960 | US$5.684,76 | 84.803.670 NOW |
| 663 |  Mr Miggles MIGGLES | US$0,03631 | 1,78% | 14,60% | US$34.765.557 | US$2.813.525 | 957.371.091 MIGGLES |
| 664 |  DODO DODO | US$0,04737 | 6,81% | 22,39% | US$34.378.768 | US$11.892.116 | 725.703.404 DODO |
| 665 |  Unicorn Fart Dust UFD | US$0,03417 | 1,38% | 73,47% | US$34.165.142 | US$7.001.130 | 1.000.000.000 UFD |
| 666 |  BOBO BOBO | US$0,0000005200 | 3,76% | 16,12% | US$34.381.539 | US$2.331.673 | 66.134.444.313.649 BOBO |
| 667 |  sUSD SUSD | US$0,8579 | 1,68% | -6,45% | US$34.397.949 | US$314.547 | 40.093.260 SUSD |
| 668 |  MNEE MNEE | US$1,00 | 0,39% | 0,04% | US$34.353.636 | US$82.123,82 | 34.291.339 MNEE |
| 669 |  RSS3 RSS3 | US$0,04290 | 0,90% | 2,03% | US$34.338.480 | US$4.269.521 | 800.344.562 RSS3 |
| 670 |  Acala Token ACA | US$0,02946 | 0,80% | 19,15% | US$34.370.660 | US$9.358.079 | 1.166.666.660 ACA |
| 671 |  Chainbase C | US$0,2045 | 66,30% | 0,00% | US$32.725.243 | US$123.936.309 | 160.000.000 C |
| 672 |  Elastos ELA | US$1,50 | 5,19% | 15,43% | US$34.224.117 | US$3.159.384 | 22.814.369 ELA |
| 673 |  Puffer PUFFER | US$0,1954 | 9,10% | 21,36% | US$34.380.408 | US$26.223.197 | 175.949.105 PUFFER |
| 674 |  Locus Chain LOCUS | US$0,01662 | -1,11% | -0,42% | US$34.581.506 | US$187.359 | 2.081.062.787 LOCUS |
| 675 |  GUNZ GUN | US$0,03561 | 5,98% | 5,28% | US$33.991.101 | US$31.518.333 | 954.500.000 GUN |
| 676 |  Radworks RAD | US$0,6554 | -0,51% | 4,86% | US$33.802.601 | US$8.570.853 | 51.575.979 RAD |
| 677 |  TokenPocket TPT | US$0,009654 | -1,98% | 0,73% | US$33.465.358 | US$201.957 | 3.466.457.400 TPT |
| 678 |  Zerebro ZEREBRO | US$0,03326 | 3,18% | 25,41% | US$33.253.860 | US$12.821.676 | 999.955.768 ZEREBRO |
| 679 |  Dusk DUSK | US$0,06855 | 7,02% | 12,86% | US$33.296.649 | US$7.225.612 | 485.699.999 DUSK |
| 680 |  Portal PORTAL | US$0,05775 | 2,14% | 51,71% | US$33.120.386 | US$23.807.305 | 573.492.437 PORTAL |
| 681 |  Kujira KUJI | US$0,2651 | -7,20% | 12,51% | US$32.435.735 | US$3.738,61 | 122.349.807 KUJI |
| 682 |  Hunt Town HUNT | US$0,2570 | -0,71% | 1,48% | US$32.429.722 | US$5.050.440 | 126.167.678 HUNT |
| 683 |  Ice Open Network ICE | US$0,004886 | -1,82% | -2,15% | US$32.321.283 | US$9.374.706 | 6.615.204.261 ICE |
| 684 |  Spark SPK | US$0,03181 | -0,69% | 6,19% | US$32.168.397 | US$37.953.900 | 1.011.373.334 SPK |
| 685 |  Law Blocks (AI) LBT | US$0,1315 | 0,09% | 0,42% | US$32.210.610 | US$338.580 | 244.997.988 LBT |
| 686 |  Phoenix PHB | US$0,5598 | 3,98% | 32,49% | US$32.055.108 | US$12.628.797 | 57.256.754 PHB |
| 687 |  AI Rig Complex ARC | US$0,03213 | -0,88% | 27,99% | US$32.125.563 | US$2.425.250 | 999.998.319 ARC |
| 688 |  Bubblemaps BMT | US$0,08587 | 1,08% | -1,16% | US$31.745.518 | US$26.788.794 | 369.683.350 BMT |
| 689 |  Suilend SEND | US$0,6515 | 0,18% | 48,29% | US$31.742.261 | US$4.361.582 | 48.720.041 SEND |
| 690 |  Automata Network ATA | US$0,05372 | 5,48% | 14,53% | US$31.575.020 | US$9.994.612 | 587.792.028 ATA |
| 691 |  Alien Worlds TLM | US$0,005412 | 5,77% | 23,96% | US$31.702.839 | US$10.928.664 | 5.858.397.594 TLM |
| 692 |  FirmaChain FCT | US$0,03075 | -1,02% | 8,00% | US$31.464.631 | US$2.373.603 | 1.023.277.990 FCT |
| 693 |  MOBOX MBOX | US$0,06275 | 3,86% | 21,07% | US$31.396.074 | US$13.622.674 | 500.322.467 MBOX |
| 694 |  Ancient8 A8 | US$0,1033 | 0,74% | 0,95% | US$31.283.685 | US$8.167.293 | 302.925.404 A8 |
| 695 |  Oho OHO | US$0,001295 | -1,60% | 8,10% | US$31.248.319 | US$218.974 | 24.123.896.382 OHO |
| 696 |  Radiant Capital RDNT | US$0,02418 | 3,79% | 26,89% | US$31.224.211 | US$12.224.626 | 1.291.495.237 RDNT |
| 697 |  Ampleforth AMPL | US$1,10 | -2,57% | -9,29% | US$31.196.369 | US$1.067.126 | 28.274.494 AMPL |
| 698 |  StandX DUSD DUSD | US$0,9997 | -0,02% | -0,03% | US$31.035.091 | - | 31.044.946 DUSD |
| 699 |  Wojak WOJAK | US$0,0004456 | 4,17% | -0,83% | US$30.923.498 | US$2.423.488 | 69.404.726.737 WOJAK |
| 700 |  Alpha Quark Token AQT | US$1,14 | 3,83% | 7,93% | US$30.429.673 | US$9.558.246 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.