Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  REVOX REX | US$0,01585 | 5,34% | 3,83% | US$30.931.102 | US$2.770.156 | 1.951.539.276 REX |
| 702 |  Sui Name Service NS | US$0,1602 | 5,42% | 29,33% | US$30.826.896 | US$4.358.150 | 192.416.681 NS |
| 703 |  Pangolin PNG | US$0,1395 | 0,34% | 20,08% | US$30.743.067 | US$1.222.614 | 220.373.971 PNG |
| 704 |  inSure DeFi SURE | US$0,001147 | 4,51% | 30,68% | US$30.718.492 | - | 26.790.063.175 SURE |
| 705 |  Roam ROAM | US$0,1006 | -5,35% | -16,75% | US$30.561.974 | US$72.521.358 | 303.799.513 ROAM |
| 706 |  CreatorBid BID | US$0,1136 | 3,69% | 5,40% | US$30.493.540 | US$4.051.485 | 268.466.797 BID |
| 707 |  Nosana NOS | US$0,6298 | 18,02% | 21,56% | US$30.353.124 | US$2.261.643 | 48.197.665 NOS |
| 708 |  League of Kingdoms Arena LOKA | US$0,08092 | 4,13% | 36,19% | US$30.615.111 | US$14.041.785 | 378.320.789 LOKA |
| 709 |  Maverick Protocol MAV | US$0,04659 | 6,04% | 19,20% | US$30.591.432 | US$16.161.945 | 656.561.680 MAV |
| 710 |  Covalent X Token CXT | US$0,03090 | 1,66% | 24,91% | US$30.181.103 | US$4.197.154 | 976.891.000 CXT |
| 711 |  Verse World VERSE | US$0,2993 | 3,79% | 20,93% | US$29.927.526 | US$5.683.379 | 99.999.991 VERSE |
| 712 |  Kenyan Digital Token KDT | US$0,1353 | 9,09% | 0,00% | US$29.774.608 | US$807,61 | 220.000.000 KDT |
| 713 |  Minswap MIN | US$0,02036 | 1,94% | 23,71% | US$29.741.471 | US$139.842 | 1.460.946.373 MIN |
| 714 |  NAVI Protocol NAVX | US$0,05036 | 0,93% | 20,60% | US$29.685.589 | US$6.009.934 | 589.457.726 NAVX |
| 715 |  Epic Chain EPIC | US$0,9867 | 3,51% | 23,55% | US$29.599.667 | US$14.726.407 | 29.999.997 EPIC |
| 716 |  Hooked Protocol HOOK | US$0,1193 | 7,77% | 26,49% | US$29.647.193 | US$16.504.053 | 248.582.065 HOOK |
| 717 |  Gems GEMS | US$0,07386 | -0,02% | 17,86% | US$29.538.864 | US$7.351.196 | 399.931.237 GEMS |
| 718 |  Morphware XMW | US$0,03591 | 2,38% | 19,81% | US$29.580.091 | US$655.269 | 823.702.984 XMW |
| 719 |  Mansory MNSRY | US$0,03280 | -1,65% | -25,90% | US$29.519.141 | US$2.255.487 | 899.988.228 MNSRY |
| 720 |  dForce DF | US$0,02945 | 3,07% | 12,09% | US$29.451.753 | US$3.742.981 | 999.926.147 DF |
| 721 |  Moss Coin MOC | US$0,06805 | 0,68% | 1,65% | US$29.362.671 | US$2.042.742 | 431.489.688 MOC |
| 722 |  Bluefin BLUE | US$0,09591 | 0,46% | 18,56% | US$29.310.181 | US$9.708.328 | 305.592.958 BLUE |
| 723 |  Milady Meme Coin LADYS | US$0,00000004000 | 3,92% | 7,50% | US$29.157.695 | US$6.500.200 | 734.366.023.232.083 LADYS |
| 724 |  MAP Protocol MAPO | US$0,004934 | 2,51% | 5,93% | US$29.121.067 | US$852.044 | 5.902.606.616 MAPO |
| 725 |  SOON SOON | US$0,1454 | 3,66% | -7,55% | US$29.118.502 | US$12.849.609 | 200.250.426 SOON |
| 726 |  Sugar Daddy Season SUGAR | US$0,02916 | 3,60% | -4,01% | US$29.156.736 | US$35.789,62 | 999.997.858 SUGAR |
| 727 |  Gitcoin GTC | US$0,3026 | 6,32% | 25,95% | US$29.167.029 | US$3.146.016 | 96.384.728 GTC |
| 728 |  DEXTools DEXT | US$0,3720 | 3,46% | 22,93% | US$28.894.978 | US$38.028,89 | 77.682.368 DEXT |
| 729 |  Pirate Chain ARRR | US$0,1468 | 1,93% | 11,99% | US$28.809.384 | US$191.133 | 196.213.798 ARRR |
| 730 |  Groestlcoin GRS | US$0,3258 | 0,57% | 4,38% | US$28.662.771 | US$1.059.684 | 87.981.884 GRS |
| 731 |  LimeWire LMWR | US$0,08178 | -0,68% | 4,42% | US$28.509.997 | US$2.724.104 | 348.635.367 LMWR |
| 732 |  Solend SLND | US$0,2848 | 6,28% | 11,21% | US$28.386.685 | US$78.678,70 | 99.666.417 SLND |
| 733 |  Fair and Free FAIR3 | US$0,03008 | -3,87% | 7,97% | US$28.147.928 | US$7.782.978 | 935.814.213 FAIR3 |
| 734 |  Swell Network SWELL | US$0,01160 | 0,59% | 32,94% | US$28.091.695 | US$20.903.227 | 2.422.657.633 SWELL |
| 735 |  AMO Coin AMO | US$0,001307 | -10,28% | -26,95% | US$27.702.502 | US$20.253.770 | 21.200.000.000 AMO |
| 736 |  Metacade MCADE | US$0,01745 | 43,82% | 105,73% | US$28.215.675 | US$2.135.859 | 1.617.132.095 MCADE |
| 737 |  Fractal Bitcoin FB | US$0,4652 | -0,29% | -0,13% | US$28.005.418 | US$6.482.557 | 60.195.750 FB |
| 738 |  CLV CLV | US$0,02273 | 0,75% | 9,75% | US$27.827.054 | US$2.430.125 | 1.224.140.929 CLV |
| 739 |  KernelDAO KERNEL | US$0,1562 | 12,97% | 46,40% | US$27.341.637 | US$67.030.455 | 175.091.377 KERNEL |
| 740 |  Build On BNB BOB | US$0,00000007000 | -7,12% | -25,42% | US$27.565.280 | US$16.692.229 | 420.690.000.000.000 BOB |
| 741 |  Xphere XP | US$0,01449 | -2,23% | -17,18% | US$27.603.058 | US$1.338.495 | 1.905.157.923 XP |
| 742 |  district0x DNT | US$0,02764 | 0,75% | 12,44% | US$27.640.806 | US$42.139,51 | 1.000.000.000 DNT |
| 743 |  Electronic USD eUSD | US$0,9994 | -0,02% | -0,20% | US$27.478.371 | US$559.309 | 27.494.711 eUSD |
| 744 |  sudeng HIPPO | US$0,002771 | 24,10% | 54,67% | US$27.709.433 | US$23.310.320 | 10.000.000.000 HIPPO |
| 745 |  Wen WEN | US$0,00003766 | 7,04% | 42,55% | US$27.402.819 | US$5.407.459 | 727.716.951.329 WEN |
| 746 |  KoKoK The Roach KOKOK | US$0,1362 | -9,35% | -23,69% | US$27.248.593 | US$1.219.408 | 199.996.435 KOKOK |
| 747 |  NeuralAI NEURAL | US$2,72 | -0,35% | -0,94% | US$27.213.365 | US$222.510 | 10.000.000 NEURAL |
| 748 |  The Arena ARENA | US$0,01016 | 2,98% | 1,59% | US$26.848.038 | US$193.233 | 2.641.238.368 ARENA |
| 749 |  OpenServ SERV | US$0,04018 | -3,37% | -15,98% | US$27.013.196 | US$294.581 | 672.376.014 SERV |
| 750 |  Aegis YUSD YUSD | US$1,00 | 0,01% | -0,06% | US$26.883.855 | US$104.289 | 26.873.600 YUSD |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.