Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,003957 | -1,25% | 5,04% | US$26.856.531 | US$976.143 | 6.787.850.961 AHT |
| 752 |  dYdX (ethDYDX) ETHDYDX | US$0,6421 | 6,89% | 20,12% | US$26.746.145 | US$16.178.304 | 41.657.032 ETHDYDX |
| 753 |  Toko Token TKO | US$0,1579 | 1,41% | 20,14% | US$26.634.327 | US$3.191.389 | 168.667.248 TKO |
| 754 |  Agoras: Tau Net AGRS | US$0,8845 | 1,66% | 21,42% | US$26.412.074 | US$7.752,79 | 29.861.811 AGRS |
| 755 |  Sperax SPA | US$0,01289 | 8,56% | 11,93% | US$26.398.830 | US$37.130.984 | 2.048.202.287 SPA |
| 756 |  Pepecoin PEP | US$0,0002656 | -3,16% | 32,11% | US$26.206.438 | US$112.678 | 98.657.460.000 PEP |
| 757 |  OMG Network OMG | US$0,1861 | -0,66% | 3,63% | US$26.106.104 | US$4.837.764 | 140.245.398 OMG |
| 758 |  AGI ALPHA AGENT AGIALPHA | US$0,02601 | 1,16% | -3,36% | US$26.013.707 | US$111.212 | 999.996.904 AGIALPHA |
| 759 |  Artrade ATR | US$0,02062 | -6,84% | 52,06% | US$25.984.724 | US$1.009.691 | 1.260.104.055 ATR |
| 760 |  Inverse Finance INV | US$42,91 | 39,38% | 49,28% | US$25.883.465 | US$2.582.210 | 603.237 INV |
| 761 |  BakeryToken BAKE | US$0,08972 | 1,51% | 15,85% | US$25.997.538 | US$15.849.877 | 289.770.498 BAKE |
| 762 |  Pikaboss PIKA | US$0,00000006000 | 4,14% | 17,36% | US$25.911.794 | US$6.872,25 | 420.690.000.000.000 PIKA |
| 763 |  Wibegram WIBE | US$1,27 | 1,83% | -4,59% | US$25.872.825 | US$4.028.456 | 20.385.664 WIBE |
| 764 |  EverValue Coin EVA | US$1,61 | 4,75% | 24,61% | US$25.135.693 | US$31.193,89 | 15.578.196 EVA |
| 765 |  SORA XOR | - | -8,96% | -21,01% | US$26.862.815 | US$19.743,08 | 1.155.737.854.682.450.755.584 XOR |
| 766 |  Chainbounty BOUNTY | US$0,04735 | 0,36% | 5,50% | US$24.915.326 | US$3.048.873 | 526.249.995 BOUNTY |
| 767 |  SPECTRE AI SPECTRE | US$2,50 | 8,84% | 31,40% | US$24.979.124 | US$629.759 | 9.993.171 SPECTRE |
| 768 |  Isiklar Coin ISIKC | US$0,2497 | 0,09% | 0,05% | US$24.965.400 | US$1.784.983 | 100.000.000 ISIKC |
| 769 |  DAO Maker DAO | US$0,1264 | -0,49% | 7,63% | US$24.937.121 | US$4.842.021 | 197.336.425 DAO |
| 770 |  VaderAI by Virtuals VADER | US$0,02506 | -8,34% | -22,78% | US$24.976.821 | US$837.265 | 996.739.513 VADER |
| 771 |  Santos FC Fan Token SANTOS | US$2,15 | 2,07% | 9,77% | US$24.854.575 | US$5.774.739 | 11.546.061 SANTOS |
| 772 |  Shadow Token SHDW | US$0,1484 | 29,15% | 83,18% | US$25.081.476 | US$5.501.289 | 169.055.662 SHDW |
| 773 |  GameStop (gamestop-coin.vip) GME | US$0,00006200 | 8,13% | 44,73% | US$25.499.126 | US$1.161.209 | 411.297.484.026 GME |
| 774 |  Lorenzo Protocol BANK | US$0,05831 | -6,09% | -8,61% | US$24.797.085 | US$19.558.604 | 425.250.000 BANK |
| 775 |  Electroneum ETN | US$0,001377 | -4,26% | 0,21% | US$24.765.529 | US$964.307 | 17.979.817.605 ETN |
| 776 |  ORIGYN OGY | US$0,003160 | 5,55% | 6,85% | US$24.737.327 | US$184.049 | 7.828.640.875 OGY |
| 777 |  Magpie MGP | US$0,05152 | 3,28% | 7,51% | US$24.681.599 | US$32.577,04 | 479.025.664 MGP |
| 778 |  AGENDA 47 A47 | US$0,02450 | 29,88% | 2,03% | US$24.499.316 | US$4.398.436 | 999.990.395 A47 |
| 779 |  PaLM AI PALM | US$0,3185 | 0,35% | 25,19% | US$24.567.673 | US$186.327 | 77.129.726 PALM |
| 780 |  IXS IXS | US$0,1361 | 1,33% | -15,58% | US$24.498.685 | US$208.157 | 180.000.000 IXS |
| 781 |  Heima HEI | US$0,3189 | 3,28% | 17,83% | US$24.482.943 | US$9.305.951 | 76.763.195 HEI |
| 782 |  Aavegotchi GHST | US$0,4646 | 2,56% | 21,42% | US$24.506.511 | US$6.247.732 | 52.747.801 GHST |
| 783 |  Wanchain WAN | US$0,1236 | 2,34% | 8,82% | US$24.531.984 | US$4.234.285 | 198.556.515 WAN |
| 784 |  KiboShib KIBSHI | US$0,00002445 | 15,18% | 32,20% | US$24.445.559 | US$356.357 | 1.000.000.000.000 KIBSHI |
| 785 |  Dego Finance DEGO | US$1,16 | 0,56% | 10,36% | US$24.382.782 | US$10.070.121 | 20.997.213 DEGO |
| 786 |  Stader SD | US$0,4577 | 4,09% | 11,55% | US$24.386.659 | US$4.961.847 | 53.284.459 SD |
| 787 |  Swarms SWARMS | US$0,02427 | -4,53% | 10,37% | US$24.273.369 | US$10.056.362 | 999.984.830 SWARMS |
| 788 |  ArbDoge AI AIDOGE | - | 7,92% | 15,97% | US$24.281.836 | US$16.525.228 | 174.455.896.934.211.008 AIDOGE |
| 789 |  My Lovely Planet MLC | US$0,3471 | 18,45% | 61,42% | US$24.145.265 | US$1.612.566 | 69.557.857 MLC |
| 790 |  Hegic HEGIC | US$0,03328 | 0,47% | 0,76% | US$23.419.930 | US$83.741,07 | 703.727.349 HEGIC |
| 791 |  Green Satoshi Token (SOL) GST | US$0,006633 | -1,24% | 12,50% | US$23.960.015 | US$729.582 | 3.612.011.212 GST |
| 792 |  Cross The Ages CTA | US$0,04805 | 1,72% | 3,64% | US$24.027.084 | US$1.064.600 | 500.000.000 CTA |
| 793 |  Enzyme MLN | US$7,98 | 0,90% | 11,20% | US$23.888.354 | US$10.368.254 | 2.991.674 MLN |
| 794 |  RACA RACA | US$0,00005817 | 0,89% | 8,59% | US$23.888.097 | US$5.474.002 | 410.670.371.068 RACA |
| 795 |  PepeFork PORK | US$0,00000006000 | 7,06% | 24,23% | US$23.957.710 | US$735.768 | 396.535.732.976.025 PORK |
| 796 |  DAR Open Network D | US$0,03683 | 3,07% | 10,90% | US$23.862.548 | US$18.184.002 | 647.874.403 D |
| 797 |  ELYSIA EL | US$0,004835 | 0,64% | -1,50% | US$23.631.069 | US$1.304.373 | 4.887.559.120 EL |
| 798 |  McDull MCDULL | US$0,000003130 | 0,21% | 5,40% | US$23.660.999 | US$18.761,07 | 7.555.555.555.554 MCDULL |
| 799 |  Jelly-My-Jelly JELLYJELLY | US$0,02360 | 3,25% | 18,64% | US$23.600.037 | US$5.274.745 | 999.999.099 JELLYJELLY |
| 800 |  Badger DAO BADGER | US$1,13 | 2,50% | 8,34% | US$23.096.747 | US$7.814.620 | 20.390.584 BADGER |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.