Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  pSTAKE Finance PSTAKE | US$0,03621 | -0,07% | -3,56% | US$15.919.448 | US$3.140.795 | 439.651.042 PSTAKE |
| 902 |  Masa MASA | US$0,01919 | 5,30% | 15,52% | US$16.763.812 | US$4.313.867 | 873.444.705 MASA |
| 903 |  CUDIS CUDIS | US$0,06924 | 24,83% | 26,92% | US$17.137.157 | US$11.869.826 | 247.500.000 CUDIS |
| 904 |  Cortex CTXC | US$0,07228 | -2,06% | 6,57% | US$16.697.758 | US$4.983.985 | 231.023.482 CTXC |
| 905 |  Adshares ADS | US$0,4318 | -0,47% | -11,02% | US$16.727.524 | US$14.150,87 | 38.742.170 ADS |
| 906 |  TokenFi TOKEN | US$0,01673 | 5,34% | 21,36% | US$16.725.559 | US$10.684.573 | 1.000.019.789 TOKEN |
| 907 |  EarthMeta EMT | US$0,01149 | 0,02% | -2,99% | US$16.514.811 | US$34.023,17 | 1.437.539.667 EMT |
| 908 |  Flamingo FLM | US$0,02993 | 1,86% | 12,41% | US$16.540.441 | US$5.707.530 | 552.708.732 FLM |
| 909 |  DIAM DIAM | US$0,01155 | -3,03% | -0,71% | US$16.589.857 | US$761.633 | 1.435.764.856 DIAM |
| 910 |  ParaSwap PSP | US$0,02210 | 1,61% | 13,87% | US$16.466.905 | US$462.934 | 744.976.909 PSP |
| 911 |  crow with knife CAW | US$0,00000002000 | -0,07% | 3,79% | US$16.460.992 | US$270.577 | 769.861.397.731.578 CAW |
| 912 |  Paris Saint-Germain Fan Token PSG | US$1,60 | -0,41% | 9,73% | US$16.378.304 | US$7.262.620 | 10.239.929 PSG |
| 913 |  Stride STRD | US$0,1853 | 5,24% | -30,92% | US$16.273.569 | US$239.195 | 87.825.728 STRD |
| 914 |  Pups (Bitcoin) PUPS | US$0,01722 | 0,05% | 7,29% | US$16.674.653 | US$135.495 | 968.445.660 PUPS |
| 915 |  REI Network REI | US$0,01712 | 3,03% | 0,46% | US$16.268.545 | US$3.978.733 | 950.000.000 REI |
| 916 |  Zeta ZEX | US$0,08675 | -19,20% | -19,49% | US$16.288.391 | US$4.484.215 | 187.769.839 ZEX |
| 917 |  Scallop SCA | US$0,1386 | 0,84% | 9,34% | US$16.258.105 | US$7.360.363 | 117.277.362 SCA |
| 918 |  Suku SUKU | US$0,03504 | 4,32% | 33,81% | US$16.178.078 | US$645.862 | 461.695.293 SUKU |
| 919 |  Bluzelle BLZ | US$0,03421 | 1,78% | 6,52% | US$15.967.846 | US$1.414.457 | 466.754.477 BLZ |
| 920 |  Vertical AI VERTAI | US$0,1596 | -2,74% | -17,90% | US$15.958.311 | US$674.504 | 100.000.000 VERTAI |
| 921 |  RETARDIO RETARDIO | US$0,01616 | -6,89% | 8,36% | US$15.770.057 | US$2.132.677 | 975.671.265 RETARDIO |
| 922 |  Games for a Living GFAL | US$0,004105 | 7,83% | -12,82% | US$15.869.713 | US$230.444 | 3.865.861.069 GFAL |
| 923 |  zKML ZKML | US$0,1629 | -1,02% | 26,28% | US$15.715.918 | US$36.311,12 | 96.451.264 ZKML |
| 924 |  Mayflower AI MAY | US$0,05716 | -1,68% | -4,31% | US$15.641.514 | US$424.580 | 273.653.218 MAY |
| 925 |  Vow VOW | US$0,04387 | -0,20% | 0,16% | US$15.631.677 | US$34.408,42 | 356.285.269 VOW |
| 926 |  Cointel COLS | US$0,03966 | 0,52% | 7,81% | US$15.862.631 | US$2.101.400 | 400.000.000 COLS |
| 927 |  GYEN GYEN | US$0,007326 | 6,99% | 8,34% | US$15.374.856 | US$121,22 | 2.098.780.833 GYEN |
| 928 |  Tranchess CHESS | US$0,07655 | 4,39% | 10,51% | US$15.456.614 | US$7.955.686 | 201.914.165 CHESS |
| 929 |  Numbers Protocol NUM | US$0,01931 | -3,54% | 15,82% | US$15.460.070 | US$1.962.767 | 800.684.552 NUM |
| 930 |  Taraxa TARA | US$0,002821 | 9,93% | 62,65% | US$15.513.998 | US$713.175 | 5.498.897.904 TARA |
| 931 |  Boson Protocol BOSON | US$0,1048 | 2,30% | 36,66% | US$15.439.851 | US$2.361.554 | 147.362.049 BOSON |
| 932 |  Bitgert BRISE | US$0,00000004000 | -2,36% | 1,41% | US$15.384.794 | US$2.932.039 | 395.690.000.000.000 BRISE |
| 933 |  NATIX Network NATIX | US$0,0009478 | -2,11% | 3,95% | US$15.290.861 | US$379.084 | 16.132.952.900 NATIX |
| 934 |  Jambo J | US$0,09419 | -3,70% | -15,30% | US$15.164.804 | US$5.975.695 | 161.007.935 J |
| 935 |  Comtech Gold CGO | US$107,05 | -0,41% | 0,96% | US$15.093.411 | US$1.630.400 | 141.000 CGO |
| 936 |  Bedrock BR | US$0,07161 | 0,00% | -44,07% | US$15.037.126 | US$2.334.628.766 | 210.000.000 BR |
| 937 |  UNS TOKEN UNS | US$0,1420 | 0,01% | 0,00% | US$14.999.041 | US$45,34 | 105.604.200 UNS |
| 938 |  Major MAJOR | US$0,1800 | 6,93% | 12,16% | US$15.004.818 | US$12.674.362 | 83.349.868 MAJOR |
| 939 |  OctaSpace OCTA | US$0,3968 | -4,42% | 22,60% | US$14.961.972 | US$805.753 | 37.706.370 OCTA |
| 940 |  Vita Inu VINU | US$0,00000002000 | 2,24% | 7,42% | US$14.943.867 | US$1.694.991 | 899.597.342.616.479 VINU |
| 941 |  Brickken BKN | US$0,2056 | -3,14% | 21,26% | US$14.874.817 | US$529.471 | 72.333.019 BKN |
| 942 |  MEET48 IDOL | US$0,01635 | 1,82% | 10,91% | US$14.749.967 | US$45.089.040 | 902.400.000 IDOL |
| 943 |  Grok GROK | US$0,002337 | 1,91% | 3,82% | US$14.768.847 | US$9.104.411 | 6.320.338.216 GROK |
| 944 |  Dragonchain DRGN | US$0,03980 | 21,54% | 16,26% | US$14.755.841 | US$150.146 | 370.772.651 DRGN |
| 945 |  Stella ALPHA | US$0,01582 | -0,79% | 26,74% | US$14.792.891 | US$3.051.863 | 935.000.000 ALPHA |
| 946 |  Central African Republic Meme CAR | US$0,01467 | 2,29% | 32,74% | US$14.665.650 | US$1.031.079 | 999.966.569 CAR |
| 947 |  Alpine F1 Team Fan Token ALPINE | US$0,8734 | 1,45% | 7,88% | US$14.598.249 | US$5.909.158 | 16.714.854 ALPINE |
| 948 |  AdEx ADX | US$0,09783 | 1,66% | 17,35% | US$14.469.701 | US$6.127.361 | 147.900.000 ADX |
| 949 |  Propchain PROPC | US$0,3753 | -5,31% | 8,47% | US$14.453.275 | US$811.700 | 38.506.350 PROPC |
| 950 |  GOUT GOUT | US$0,00009059 | 34,29% | -27,72% | US$13.867.055 | US$699.510 | 153.081.153.015 GOUT |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.