Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  YETI YETI | US$0,01549 | 1,19% | -7,46% | US$12.389.047 | US$67.627,24 | 799.999.785 YETI |
| 1002 |  LooksRare LOOKS | US$0,01244 | 3,64% | 4,66% | US$12.438.080 | US$5.202.690 | 999.941.673 LOOKS |
| 1003 |  BasedAI BASEDAI | US$0,3638 | 15,51% | 24,37% | US$12.587.108 | US$166.242 | 34.599.420 BASEDAI |
| 1004 |  MemeFi MEMEFI | US$0,001239 | 3,37% | 10,05% | US$12.393.428 | US$9.261.007 | 10.000.000.000 MEMEFI |
| 1005 |  Firo FIRO | US$0,7030 | -0,09% | 6,55% | US$12.293.078 | US$358.478 | 17.485.645 FIRO |
| 1006 |  Phoenix PHNIX | US$0,00002298 | -7,25% | 72,31% | US$12.180.713 | US$362.124 | 529.999.110.198 PHNIX |
| 1007 |  PIBBLE PIB | US$0,0005077 | -1,81% | 0,02% | US$12.260.477 | US$141.928 | 24.150.500.893 PIB |
| 1008 |  Hifi Finance HIFI | US$0,08677 | 4,08% | 5,57% | US$12.306.158 | US$26.305.221 | 141.817.546 HIFI |
| 1009 |  Pkoin PKOIN | US$0,8796 | 3,69% | 9,12% | US$12.247.637 | US$87.476,14 | 13.924.177 PKOIN |
| 1010 |  Billy (Bitcoin) BILLY | US$0,01225 | -4,53% | -6,27% | US$12.249.159 | US$10.513,31 | 1.000.000.000 BILLY |
| 1011 |  Balance EPT | US$0,004769 | 2,04% | 10,93% | US$12.249.274 | US$7.052.235 | 2.568.454.535 EPT |
| 1012 |  MATH MATH | US$0,1069 | 1,00% | 11,76% | US$12.222.227 | US$342.463 | 114.356.164 MATH |
| 1013 |  HOPR HOPR | US$0,03572 | -0,62% | 12,43% | US$12.186.147 | US$361.274 | 341.173.813 HOPR |
| 1014 |  Truth TRUU | US$0,0009977 | -3,28% | -17,54% | US$12.120.442 | US$1.251.564 | 12.148.792.291 TRUU |
| 1015 |  StablR Euro EURR | US$1,17 | 0,02% | -0,15% | US$12.086.831 | US$3.626.850 | 10.353.369 EURR |
| 1016 |  MiraclePlay MPT | US$0,01413 | -5,93% | 0,59% | US$12.047.222 | US$698.028 | 852.820.871 MPT |
| 1017 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01171 | 1,99% | 34,19% | US$11.705.106 | US$7.038.722 | 1.000.000.000 BROCCOLI |
| 1018 |  Defigram DFG | US$1,20 | 0,01% | 0,00% | US$12.016.599 | - | 10.000.000 DFG |
| 1019 |  MonaCoin MONA | US$0,1828 | -0,13% | 33,57% | US$12.016.621 | US$39.027,87 | 65.729.675 MONA |
| 1020 |  Self Chain SLF | US$0,07210 | 0,48% | 13,80% | US$12.040.978 | US$9.203.476 | 167.000.000 SLF |
| 1021 |  BIDR BIDR | US$0,00006291 | 0,00% | 1,34% | US$11.989.335 | - | 190.585.848.137 BIDR |
| 1022 |  Ambire Wallet WALLET | US$0,01676 | 1,72% | 15,87% | US$11.972.434 | US$365.105 | 714.196.335 WALLET |
| 1023 |  0xGasless 0XGAS | US$1,25 | 20,90% | 2,75% | US$11.957.289 | US$113.707 | 9.528.635 0XGAS |
| 1024 |  Soil SOIL | US$0,3030 | -2,80% | -2,60% | US$11.776.725 | US$229.593 | 38.867.156 SOIL |
| 1025 |  MEVerse MEV | US$0,006912 | -3,81% | -18,40% | US$11.934.556 | US$3.149.156 | 1.726.645.036 MEV |
| 1026 |  Ribbon Finance RBN | US$0,1338 | 29,43% | 60,42% | US$11.891.764 | US$1.658,53 | 88.887.469 RBN |
| 1027 |  VAIOT VAI | US$0,03087 | -9,40% | 28,54% | US$11.864.833 | US$598.360 | 384.350.000 VAI |
| 1028 |  Bitcoin Gold BTG | US$0,6761 | -1,88% | -4,15% | US$11.841.974 | US$3.598,03 | 17.513.924 BTG |
| 1029 |  Galatasaray Fan Token GAL | US$1,40 | -1,06% | 3,51% | US$11.826.624 | US$1.127.539 | 8.449.266 GAL |
| 1030 |  Pirate Nation PIRATE | US$0,03900 | 0,05% | 7,24% | US$11.848.054 | US$604.263 | 303.811.690 PIRATE |
| 1031 |  U2U Network U2U | US$0,007750 | 0,58% | -6,32% | US$11.825.929 | US$585.715 | 1.526.009.637 U2U |
| 1032 |  ASD ASD | US$0,01795 | 5,41% | 28,68% | US$11.860.610 | US$1.147.442 | 660.615.274 ASD |
| 1033 |  Alvara Protocol ALVA | US$0,1721 | -7,31% | -9,11% | US$11.666.883 | US$258.164 | 67.789.809 ALVA |
| 1034 |  Counterparty XCP | US$4,44 | -1,63% | 12,47% | US$11.506.802 | US$93,70 | 2.591.187 XCP |
| 1035 |  Not Pixel PX | US$0,06605 | 10,32% | 3,27% | US$11.770.721 | US$133.925 | 178.201.656 PX |
| 1036 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002869 | 4,19% | 1,30% | US$11.720.673 | US$6.860.045 | 408.508.097.037 MOODENG |
| 1037 |  MOOMOO THE BULL MOOMOO | US$0,01495 | 50,36% | 0,00% | US$11.626.320 | US$5.669.670 | 777.777.777 MOOMOO |
| 1038 |  Cryptex Finance CTX | US$1,56 | -0,44% | 12,13% | US$11.571.369 | US$5.536.337 | 7.413.149 CTX |
| 1039 |  SIDUS SIDUS | US$0,0008182 | -2,24% | 15,19% | US$11.475.020 | US$1.060.398 | 14.025.496.264 SIDUS |
| 1040 |  MilkyWay MILK | US$0,04821 | -0,02% | 7,19% | US$11.517.787 | US$4.186.799 | 238.900.000 MILK |
| 1041 |  Mochi (New) MOCHI | US$0,00001244 | 7,84% | 43,23% | US$11.662.849 | US$133.967 | 937.630.000.000 MOCHI |
| 1042 |  WeBuy WE | US$0,03179 | -1,75% | -2,75% | US$11.507.842 | US$8.470,99 | 362.031.240 WE |
| 1043 |  Aura Finance AURA | US$0,1735 | 4,27% | 10,02% | US$11.454.367 | US$5.153,46 | 66.018.380 AURA |
| 1044 |  OKZOO AIOT | US$0,1677 | -31,70% | 6,63% | US$11.805.673 | US$4.096.494 | 70.416.666 AIOT |
| 1045 |  San Chan SAN | US$0,01222 | 6,19% | 34,38% | US$11.509.992 | US$933.038 | 941.967.231 SAN |
| 1046 |  Agent Virtual Machine AVM | US$0,2139 | -1,21% | -23,35% | US$11.369.463 | US$1.048.179 | 53.150.000 AVM |
| 1047 |  Opulous OPUL | US$0,02823 | -14,10% | 52,41% | US$11.226.956 | US$1.088.437 | 397.685.607 OPUL |
| 1048 |  Dione Protocol DIONE | US$0,0009860 | -5,14% | 9,00% | US$11.295.927 | US$237.710 | 11.455.898.731 DIONE |
| 1049 |  Planet IX(formerly IX token) IXT | US$0,08589 | -1,42% | 5,20% | US$11.289.431 | US$61.621,49 | 131.438.181 IXT |
| 1050 |  Koma Inu KOMA | US$0,02288 | 5,45% | 18,16% | US$11.293.980 | US$4.009.617 | 493.511.799 KOMA |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.