Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FC Porto Fan Token PORTO | US$0,8500 | -0,14% | 11,28% | US$9.628.475 | US$3.012.489 | 11.328.206 PORTO |
| 1102 |  Stonks STNK | US$16,22 | 9,22% | -1,36% | US$9.407.823 | US$135.498 | 579.847 STNK |
| 1103 |  Dvision Network DVI | US$0,009836 | 0,97% | 3,93% | US$9.625.234 | US$172.939 | 978.600.000 DVI |
| 1104 |  Juventus Fan Token JUV | US$0,9617 | 0,48% | 6,01% | US$9.574.982 | US$3.813.607 | 9.955.901 JUV |
| 1105 |  SquidGrow SQGROW | US$0,009535 | -5,63% | -6,90% | US$9.535.460 | US$162.665 | 1.000.000.000 SQGROW |
| 1106 |  WazirX WRX | US$0,02508 | -0,18% | 20,41% | US$9.576.514 | US$129.653 | 381.856.872 WRX |
| 1107 |  THE BALKAN DWARF KEKEC | US$0,0002369 | -2,22% | 10,31% | US$9.253.256 | US$612.084 | 39.058.005.061 KEKEC |
| 1108 |  MYX Finance MYX | US$0,07613 | -2,21% | -28,36% | US$9.498.605 | US$5.628.677 | 124.762.451 MYX |
| 1109 |  GT Protocol GTAI | US$0,1601 | 3,78% | 2,59% | US$9.488.789 | US$1.752.748 | 59.257.631 GTAI |
| 1110 |  Mumu the Bull (SOL) MUMU | US$0,000004130 | -2,62% | 29,95% | US$9.440.843 | US$827.496 | 2.283.204.416.985 MUMU |
| 1111 |  Darkpino DPINO | US$0,01026 | 49,30% | 71,29% | US$10.181.195 | US$48.442,75 | 991.839.963 DPINO |
| 1112 |  BioPassport Token BIOT | US$0,001199 | 3,54% | 4,62% | US$9.546.154 | US$6.550.400 | 7.959.690.126 BIOT |
| 1113 |  Tanssi TANSSI | US$0,05664 | 5,33% | 0,00% | US$9.487.403 | US$44.599.227 | 167.508.333 TANSSI |
| 1114 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005328 | 5,76% | -1,99% | US$9.326.019 | US$737.083 | 17.504.255.343 LOBO |
| 1115 |  Helium IOT IOT | US$0,0004625 | 4,08% | 32,77% | US$9.368.155 | US$1.186,03 | 20.254.000.000 IOT |
| 1116 |  Alaya Governance Token AGT | US$0,006612 | -8,38% | -59,08% | US$9.256.385 | US$4.232.984 | 1.400.000.000 AGT |
| 1117 |  MON MON | US$0,01700 | 8,07% | 2,96% | US$9.235.315 | US$3.011.474 | 543.298.688 MON |
| 1118 |  Dimecoin DIME | US$0,00001927 | 10,13% | 3,00% | US$9.215.888 | - | 478.333.438.962 DIME |
| 1119 |  PAID PAID | US$0,01866 | -0,50% | -5,69% | US$9.293.132 | US$80.310,62 | 497.987.683 PAID |
| 1120 |  Manchester City Fan Token CITY | US$0,9169 | 0,58% | 7,60% | US$9.204.572 | US$1.846.146 | 10.039.046 CITY |
| 1121 |  Quiztok QTCON | US$0,0008026 | 7,61% | -27,05% | US$9.207.669 | US$687.447 | 11.472.349.497 QTCON |
| 1122 |  Pandora PANDORA | US$913,82 | 2,83% | 17,29% | US$9.138.211 | US$1.453.536 | 10.000 PANDORA |
| 1123 |  Galeon GALEON | US$0,01245 | 0,78% | 24,24% | US$9.131.503 | US$99.045,47 | 733.267.669 GALEON |
| 1124 |  Inspect INSP | US$0,01989 | 12,22% | 214,62% | US$9.207.202 | US$1.260.203 | 462.901.406 INSP |
| 1125 |  MUX Protocol MCB | US$2,38 | -1,54% | -1,73% | US$9.101.360 | US$2.114,34 | 3.821.523 MCB |
| 1126 |  Partisia Blockchain MPC | US$0,02513 | -9,69% | 230,80% | US$8.998.812 | US$310.329 | 358.058.663 MPC |
| 1127 |  Origin Dollar OUSD | US$1,00 | 0,04% | 0,17% | US$9.064.557 | US$79.561,44 | 9.053.547 OUSD |
| 1128 |  Polaris Share POLA | US$0,01733 | -0,90% | 0,21% | US$8.975.089 | US$147.928 | 517.994.747 POLA |
| 1129 |  Nibiru Chain NIBI | US$0,01238 | -0,24% | 0,40% | US$8.990.075 | US$975.967 | 726.274.390 NIBI |
| 1130 |  Gochujangcoin GOCHU | US$0,0000008000 | 1,21% | -53,21% | US$8.924.626 | US$1.353.971 | 11.178.162.712.452 GOCHU |
| 1131 |  Swarm BZZ | US$0,1706 | 0,40% | 15,50% | US$8.971.588 | US$347.978 | 52.600.661 BZZ |
| 1132 |  Unstable Coin (usduc.xyz) USDUC | US$0,009032 | -21,61% | -36,59% | US$9.031.645 | US$5.712.947 | 999.960.867 USDUC |
| 1133 |  Hacken Token HAI | US$0,01067 | -2,02% | 2,96% | US$8.894.369 | US$212.949 | 833.529.964 HAI |
| 1134 |  Limitus LMT | US$0,01061 | 3,29% | 12,87% | US$8.808.388 | US$452.583 | 830.139.203 LMT |
| 1135 |  UNCX Network UNCX | US$188,17 | 2,90% | 6,28% | US$8.773.224 | US$88.463,03 | 46.623 UNCX |
| 1136 |  bitsCrunch BCUT | US$0,01666 | -1,61% | -0,66% | US$8.710.504 | US$1.751.950 | 522.915.072 BCUT |
| 1137 |  DMAIL Network DMAIL | US$0,07980 | -1,46% | 3,69% | US$8.766.296 | US$3.000.852 | 109.858.873 DMAIL |
| 1138 |  ZTX ZTX | US$0,002072 | 0,25% | 4,36% | US$8.711.881 | US$1.100.918 | 4.204.949.769 ZTX |
| 1139 |  SwissCheese SWCH | US$0,1992 | -2,67% | -11,69% | US$8.714.862 | US$4.550.146 | 43.748.798 SWCH |
| 1140 |  BlackFort Exchange Network BXN | US$0,001939 | 0,60% | 9,82% | US$8.705.170 | US$959.595 | 4.489.589.680 BXN |
| 1141 |  Dimitra DMTR | US$0,01786 | 4,41% | 27,69% | US$8.688.928 | US$350.867 | 486.503.182 DMTR |
| 1142 |  Aventus AVT | US$1,46 | 1,10% | 15,93% | US$8.768.452 | US$414.037 | 6.000.000 AVT |
| 1143 |  Baanx BXX | US$0,04543 | 4,96% | 11,84% | US$8.691.319 | US$30.581,99 | 191.318.150 BXX |
| 1144 |  CEEK VR CEEK | US$0,01070 | 1,23% | 3,74% | US$8.620.868 | US$868.532 | 805.717.779 CEEK |
| 1145 |  ChainSwap CSWAP | US$0,009227 | 7,95% | 30,34% | US$8.528.733 | US$17.065,74 | 924.289.610 CSWAP |
| 1146 |  Multichain MULTI | US$0,5850 | 0,97% | -1,69% | US$8.505.983 | US$85.376,84 | 14.541.094 MULTI |
| 1147 |  Samoyedcoin SAMO | US$0,002335 | 5,99% | 28,25% | US$8.539.120 | US$653.066 | 3.657.134.467 SAMO |
| 1148 |  yesnoerror YNE | US$0,008245 | 4,42% | 303,25% | US$8.244.609 | US$3.336.861 | 999.998.467 YNE |
| 1149 |  Steem Dollars SBD | US$0,8590 | 0,32% | 13,34% | US$8.419.905 | US$1.959.072 | 9.801.650 SBD |
| 1150 |  Nimiq NIM | US$0,0006359 | 1,33% | -10,27% | US$8.421.525 | US$415.664 | 13.242.607.186 NIM |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.