Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Privasea AI PRAI | US$0,01927 | 17,64% | 26,86% | US$3.970.774 | US$4.115.037 | 206.035.500 PRAI |
| 1452 |  Decubate DCB | US$0,01045 | -0,54% | 10,30% | US$3.971.932 | US$183.079 | 380.028.488 DCB |
| 1453 |  Welshcorgicoin WELSH | US$0,0003968 | 16,28% | 50,89% | US$3.968.003 | US$68.112,99 | 10.000.000.000 WELSH |
| 1454 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,49% | 28,04% | US$3.953.089 | US$64.778,16 | 310.000.000.000.000 OMNOM |
| 1455 |  Multibit MUBI | US$0,004121 | 1,07% | 19,44% | US$3.914.962 | US$2.307.544 | 950.000.000 MUBI |
| 1456 |  LIKE LIKE | US$0,01181 | 0,83% | 13,81% | US$3.910.104 | US$773.275 | 331.159.918 LIKE |
| 1457 |  OpenGPU OGPU | US$0,1967 | 0,41% | 22,16% | US$3.863.392 | US$698.028 | 19.639.105 OGPU |
| 1458 |  Warped Games WARPED | US$0,0006770 | 3,17% | 12,84% | US$3.908.648 | US$4.794,26 | 5.773.161.331 WARPED |
| 1459 |  Frodo the virtual samurai FROG | US$0,0007796 | -2,62% | 9,65% | US$3.897.881 | US$141.753 | 5.000.000.000 FROG |
| 1460 |  Quantoz EURQ EURQ | US$1,16 | -0,44% | -0,85% | US$3.896.033 | US$12.234.652 | 3.350.265 EURQ |
| 1461 |  Shiden Network SDN | US$0,05794 | 3,77% | 19,74% | US$3.877.338 | US$73.905,63 | 66.916.843 SDN |
| 1462 |  ICHI ICHI | US$0,4144 | -1,66% | 12,34% | US$3.882.055 | US$5.685,76 | 9.368.404 ICHI |
| 1463 |  Nya NYA | US$0,0000001100 | 0,49% | 15,92% | US$3.881.365 | US$37.992,39 | 35.234.152.874.088 NYA |
| 1464 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1465 |  QuantumCoin Q | US$0,0000002300 | -1,71% | 8,05% | US$3.863.950 | US$32.624,40 | 17.073.784.265.009 Q |
| 1466 |  Mistery On Cro MERY | US$0,000009390 | 4,86% | -3,46% | US$3.853.491 | US$23.550,40 | 410.278.633.249 MERY |
| 1467 |  Electra Protocol XEP | US$0,0002091 | -8,16% | 0,63% | US$3.812.332 | US$104.890 | 18.230.962.091 XEP |
| 1468 |  RWA Inc. RWAINC | US$0,009367 | -0,80% | 33,83% | US$3.825.436 | US$563.712 | 408.375.932 RWAINC |
| 1469 |  Morpheus.Network MNW | US$0,07971 | 2,51% | 4,38% | US$3.817.689 | US$34.073,07 | 47.897.218 MNW |
| 1470 |  Numerico NWC | US$0,02540 | 4,30% | 15,86% | US$3.820.561 | US$161.240 | 150.400.834 NWC |
| 1471 |  Energi NRG | US$0,03857 | -7,07% | -3,70% | US$3.810.735 | US$171.109 | 98.799.657 NRG |
| 1472 |  IMPT IMPT | US$0,002790 | 3,94% | 16,52% | US$3.814.079 | US$444.919 | 1.367.146.528 IMPT |
| 1473 |  Kin KIN | US$0,000001360 | 0,54% | 18,55% | US$3.749.931 | US$77.357,11 | 2.757.861.681.637 KIN |
| 1474 |  Celo Euro CEUR | US$1,16 | -0,49% | -0,59% | US$3.792.127 | US$813.792 | 3.257.212 CEUR |
| 1475 |  LORDS LORDS | US$0,01782 | 2,24% | 35,31% | US$3.803.162 | US$509,96 | 213.425.189 LORDS |
| 1476 |  Solama SOLAMA | US$0,005747 | 3,01% | 32,48% | US$3.757.685 | US$189.182 | 653.868.075 SOLAMA |
| 1477 |  Pwease PWEASE | US$0,003774 | -1,81% | -3,44% | US$3.773.893 | US$3.587.085 | 999.923.144 PWEASE |
| 1478 |  METAVERSE METAV | US$0,003756 | -3,03% | 8,96% | US$3.755.929 | US$324.454 | 1.000.000.000 METAV |
| 1479 |  Obyte GBYTE | US$4,22 | 20,85% | 1,32% | US$3.755.240 | US$7.003,77 | 890.246 GBYTE |
| 1480 |  Serum SRM | US$0,01424 | -2,92% | 40,14% | US$3.748.008 | US$199.898 | 263.244.669 SRM |
| 1481 |  Brainlet BRAINLET | US$0,003902 | -5,90% | 15,44% | US$3.717.897 | US$534.452 | 952.905.541 BRAINLET |
| 1482 |  Storm Trade STORM | US$0,01451 | 0,88% | -5,64% | US$3.746.765 | US$450.242 | 258.229.085 STORM |
| 1483 |  LABEL AI LBL | US$0,001389 | -2,57% | -1,94% | US$3.748.469 | US$98.994,05 | 2.697.909.680 LBL |
| 1484 |  Eesee ESE | US$0,007015 | 0,36% | 7,61% | US$3.745.894 | US$1.157.870 | 533.984.833 ESE |
| 1485 |  Troll (troll.run) TROLL | - | 4,71% | 9,88% | US$3.735.847 | US$229.707 | 960.420.000.000.000 TROLL |
| 1486 |  SP500 tokenized ETF (xStock) SPYX | US$622,70 | -0,24% | 0,35% | US$3.736.101 | US$9.555.251 | 6.000 SPYX |
| 1487 |  ShareToken SHR | US$0,001572 | 11,33% | 30,12% | US$3.725.936 | US$129.503 | 2.370.272.782 SHR |
| 1488 |  NuriTopia NBLU | US$0,001962 | -1,96% | 7,53% | US$3.729.705 | US$158.312 | 1.901.196.590 NBLU |
| 1489 |  Shido Network SHIDO | US$0,0001987 | -4,40% | 25,95% | US$3.720.620 | US$140.622 | 18.728.814.228 SHIDO |
| 1490 |  MAD MAD | US$0,000003690 | -0,48% | 6,66% | US$3.694.106 | US$647.961 | 999.978.113.474 MAD |
| 1491 |  zkRace ZERC | US$0,03083 | -0,01% | 0,46% | US$3.699.489 | US$194.133 | 120.000.000 ZERC |
| 1492 |  Shido ETH SHIDO | US$0,0002052 | -5,06% | 20,37% | US$3.657.568 | US$7.939,30 | 17.822.044.732 SHIDO |
| 1493 |  RENEC RENEC | US$0,1019 | 0,78% | 0,97% | US$3.656.151 | - | 35.895.005 RENEC |
| 1494 |  BitShares BTS | US$0,001221 | -0,36% | 10,47% | US$3.657.866 | US$163.342 | 2.995.060.000 BTS |
| 1495 |  RealGOAT RGOAT | US$0,0000001700 | -0,86% | -5,66% | US$3.640.198 | US$92.961,16 | 21.000.000.000.000 RGOAT |
| 1496 |  Akita Inu AKITA | US$0,00000005000 | 2,44% | 15,52% | US$3.635.755 | US$231.567 | 68.071.541.209.831 AKITA |
| 1497 |  AIntivirus AINTI | US$0,03940 | -6,36% | 14,39% | US$3.630.749 | US$461.159 | 92.144.606 AINTI |
| 1498 |  Hive Intelligence HINT | US$0,007866 | 7,87% | 3,43% | US$3.621.269 | US$1.079.003 | 460.375.000 HINT |
| 1499 |  Gracy GRACY | US$0,02193 | -1,39% | 10,45% | US$3.613.320 | US$2.270.322 | 164.750.050 GRACY |
| 1500 |  Karura KAR | US$0,03097 | -4,06% | 22,11% | US$3.613.408 | US$162.579 | 116.666.660 KAR |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.