Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  mStable Governance Token: Meta (MTA) MTA | US$0,03095 | -0,34% | 3,08% | US$1.808.479 | US$15,09 | 58.432.424 MTA |
| 1802 |  Data Ownership Protocol DOP | US$0,0002068 | 3,67% | 1,40% | US$1.805.800 | US$2.637.211 | 8.733.406.525 DOP |
| 1803 |  Whales Market WHALES | US$0,06919 | -1,68% | 5,90% | US$1.801.228 | US$7.766,93 | 26.034.330 WHALES |
| 1804 |  Pikamoon PIKA | US$0,0001031 | -1,05% | -2,67% | US$1.799.664 | US$59.253,09 | 17.453.432.079 PIKA |
| 1805 |  Vesper VSP | US$0,1909 | 7,96% | 32,66% | US$1.797.684 | - | 9.416.541 VSP |
| 1806 |  Tron Bull TBULL | US$0,001803 | -1,78% | 11,64% | US$1.802.977 | US$67.486,71 | 999.999.997 TBULL |
| 1807 |  Didi Bam Bam DDBAM | US$0,08527 | 1,54% | 16,08% | US$1.790.600 | US$139.140 | 21.000.000 DDBAM |
| 1808 |  BunkerCoin BUNKER | US$0,001790 | 0,30% | -36,89% | US$1.789.860 | US$1.459.618 | 1.000.000.000 BUNKER |
| 1809 |  BIGFACTS BIGFACTS | US$0,003861 | -0,20% | -25,87% | US$1.783.758 | US$32.677,07 | 462.048.865 BIGFACTS |
| 1810 |  BEERCOIN BEER | US$0,000003250 | -1,33% | 3,67% | US$1.787.842 | US$224.411 | 549.761.339.928 BEER |
| 1811 |  GG3 GGX | US$0,05569 | -0,06% | -0,95% | US$1.782.216 | US$45.989,73 | 32.000.000 GGX |
| 1812 |  Etherisc DIP Token DIP | US$0,007412 | -5,79% | 12,08% | US$1.777.012 | US$52,08 | 239.742.108 DIP |
| 1813 |  Minted MTD | US$0,009549 | -0,12% | 6,43% | US$1.768.511 | US$1.757,17 | 185.207.721 MTD |
| 1814 |  Carbon browser CSIX | US$0,004460 | -7,35% | 6,44% | US$1.768.613 | US$2.404.494 | 396.585.068 CSIX |
| 1815 |  RIBBIT RBT | US$0,000004320 | 6,43% | 28,00% | US$1.760.711 | US$37.860,95 | 407.187.030.849 RBT |
| 1816 |  LandWolf (SOL) WOLF | US$0,0001758 | -0,63% | 3,81% | US$1.757.427 | US$18,31 | 9.999.018.877 WOLF |
| 1817 |  Large Language Model LLM | US$0,001755 | 9,11% | 21,20% | US$1.754.827 | US$829.766 | 999.997.360 LLM |
| 1818 |  Caila CA | US$0,001764 | 2,17% | -39,57% | US$1.727.292 | US$1.595.358 | 979.121.315 CA |
| 1819 |  Mintlayer ML | US$0,02716 | 2,71% | 18,03% | US$1.743.773 | US$515.833 | 64.198.610 ML |
| 1820 |  Akasha by Bloomverse $AKA | US$0,001740 | -0,48% | 9,27% | US$1.739.751 | US$154.080 | 999.991.183 $AKA |
| 1821 |  Letit LETIT | US$0,02658 | -1,51% | -7,97% | US$1.700.848 | US$2.514,17 | 63.999.999 LETIT |
| 1822 |  Exactly Protocol EXA | US$0,5085 | 9,88% | 6,32% | US$1.705.358 | US$15.143,07 | 3.353.506 EXA |
| 1823 |  Clustr Labs CLUSTR | US$0,003408 | 3,47% | 17,89% | US$1.703.139 | US$1.074,68 | 499.685.616 CLUSTR |
| 1824 |  Graphite Network @G | US$0,1649 | 4,82% | 18,02% | US$1.696.431 | US$88.866,23 | 10.287.764 @G |
| 1825 |  MAX Exchange Token MAX | US$0,3414 | 0,54% | 4,99% | US$1.698.988 | US$66.576,44 | 4.976.802 MAX |
| 1826 |  KARASOU INTELLIQUE | US$2,22 | -1,54% | -16,17% | US$1.681.984 | - | 756.593 INTELLIQUE |
| 1827 |  Everest ID | US$0,01438 | -0,46% | 15,50% | US$1.678.373 | - | 116.700.000 ID |
| 1828 |  Packet PKT | US$0,0003951 | 0,38% | 12,42% | US$1.677.341 | - | 4.245.392.097 PKT |
| 1829 |  ISKRA Token ISK | US$0,004334 | -1,01% | -5,51% | US$1.660.782 | US$168.606 | 383.167.092 ISK |
| 1830 |  HAPI Protocol HAPI | US$2,27 | -0,98% | 0,04% | US$1.660.408 | US$180.459 | 732.248 HAPI |
| 1831 |  PoolTogether POOL | US$0,2442 | 6,29% | 17,68% | US$1.653.015 | - | 6.768.510 POOL |
| 1832 |  Solchat CHAT | US$0,2057 | 3,25% | 9,79% | US$1.654.877 | US$174.805 | 8.043.460 CHAT |
| 1833 |  Arcas ARCAS | US$0,02371 | -1,96% | 3,86% | US$1.646.552 | US$299,91 | 69.433.158 ARCAS |
| 1834 |  Seedworld SWORLD | US$0,0003354 | -2,42% | -7,18% | US$1.644.353 | US$2.377,40 | 4.902.558.274 SWORLD |
| 1835 |  Chainge XCHNG | US$0,003467 | -2,00% | -21,49% | US$1.643.695 | US$3.441,97 | 474.046.128 XCHNG |
| 1836 |  Handy HANDY | US$0,001725 | 4,48% | 7,62% | US$1.631.966 | US$59.194,45 | 945.972.125 HANDY |
| 1837 |  Witch Token WITCH | US$0,05969 | -0,45% | -4,80% | US$1.629.366 | US$50.382,37 | 27.299.365 WITCH |
| 1838 |  Orbit Chain ORC | US$0,002334 | -2,40% | 17,08% | US$1.598.715 | - | 685.096.426 ORC |
| 1839 |  Venus BCH vBCH | US$10,35 | -1,46% | -0,75% | US$1.597.836 | - | 154.392 vBCH |
| 1840 |  ritestream RITE | US$0,002309 | -0,51% | -10,55% | US$1.596.268 | US$154.735 | 691.256.485 RITE |
| 1841 |  BNB Card BNB CARD | US$0,001585 | 7,34% | -1,62% | US$1.585.304 | US$159.784 | 1.000.000.000 BNB CARD |
| 1842 |  Q Protocol QGOV | US$0,005921 | 0,35% | -8,07% | US$1.572.608 | US$100.963 | 265.585.798 QGOV |
| 1843 |  Neutrino Index XTN | US$0,03021 | 0,01% | 12,70% | US$1.570.229 | US$2.036,30 | 51.980.734 XTN |
| 1844 |  Numogram GNON | US$0,001557 | 5,19% | 6,97% | US$1.557.200 | US$1.018.114 | 1.000.000.000 GNON |
| 1845 |  Russell RUSSELL | US$0,001668 | -3,11% | 35,47% | US$1.619.907 | US$34.266,36 | 970.983.463 RUSSELL |
| 1846 |  Dtec DTEC | US$0,02439 | 2,87% | 22,72% | US$1.595.057 | US$219.933 | 65.387.468 DTEC |
| 1847 |  FCK925 FCK925 | US$0,001556 | -2,44% | -21,73% | US$1.556.245 | US$52.381,80 | 999.992.431 FCK925 |
| 1848 |  Powsche POWSCHE | US$0,01649 | 6,65% | 48,04% | US$1.567.726 | US$70.408,04 | 95.049.634 POWSCHE |
| 1849 |  Venus DOT vDOT | US$0,09261 | 3,25% | 18,18% | US$1.541.953 | - | 16.649.243 vDOT |
| 1850 |  flork cto FLORK | US$0,001634 | -0,77% | 1,11% | US$1.533.956 | US$1.072.903 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.