Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SAD HAMSTER HAMMY | US$0,001627 | -1,29% | 0,14% | US$1.532.520 | US$43.405,29 | 941.901.250 HAMMY |
| 1852 |  BIG BIG | US$0,001503 | -25,06% | -11,35% | US$1.503.398 | US$47.896,36 | 1.000.000.000 BIG |
| 1853 |  Klaydice DICE | US$0,003478 | -2,21% | -19,31% | US$1.520.114 | US$1.512,21 | 437.089.277 DICE |
| 1854 |  Frontier FRONT | US$0,1946 | -2,43% | 0,92% | US$1.513.369 | US$355,60 | 7.777.272 FRONT |
| 1855 |  SUNCAT SUNCAT | US$0,001519 | 0,69% | 0,09% | US$1.519.310 | US$3.207.881 | 1.000.000.000 SUNCAT |
| 1856 |  SOVRUN SOVRN | US$0,009382 | 0,08% | 14,67% | US$1.524.883 | US$141.680 | 162.526.604 SOVRN |
| 1857 |  JetTon Games JETTON | US$0,1850 | -0,55% | 1,26% | US$1.501.181 | US$95.383,19 | 8.114.146 JETTON |
| 1858 |  UnMarshal MARSH | US$0,02323 | 36,45% | 103,30% | US$1.490.082 | US$686.593 | 64.142.379 MARSH |
| 1859 |  Sharpe AI SAI | US$0,01335 | -1,27% | -3,47% | US$1.492.947 | US$1.035.570 | 111.821.649 SAI |
| 1860 |  The Nation Token NATO | US$0,000001490 | 1,66% | 19,52% | US$1.490.089 | US$127.740 | 1.000.000.000.000 NATO |
| 1861 |  PONGO PONGO | US$0,00000001000 | -8,63% | 43,69% | US$1.480.320 | US$98.315,56 | 99.999.999.999.999 PONGO |
| 1862 |  Bubb BUBB | US$0,001490 | -6,59% | -7,63% | US$1.489.987 | US$2.068.584 | 1.000.000.000 BUBB |
| 1863 |  DeFinder Capital DFC | US$0,05571 | 0,74% | 0,36% | US$1.479.904 | US$99.885,93 | 26.563.279 DFC |
| 1864 |  Gasspas GASS | - | -22,57% | -29,10% | US$1.462.780 | US$3.408.590 | 420.690.000.000.000 GASS |
| 1865 |  Vulcan Forged (LAVA) LAVA | US$0,005987 | 0,00% | 49,59% | US$1.472.258 | - | 245.895.290 LAVA |
| 1866 |  5ire 5IRE | US$0,001034 | -6,67% | -15,60% | US$1.470.698 | US$865.193 | 1.421.720.265 5IRE |
| 1867 |  Unifi Protocol DAO UNFI | US$0,1539 | -1,73% | -5,71% | US$1.469.128 | US$580.593 | 9.548.650 UNFI |
| 1868 |  Vectorspace AI VAIX | US$0,02934 | -3,84% | -9,16% | US$1.463.507 | US$14.043,61 | 49.875.895 VAIX |
| 1869 |  QSTaR Q* | US$0,0001529 | 1,74% | -6,84% | US$1.467.035 | - | 9.596.124.336 Q* |
| 1870 |  Cipher CPR | US$0,0002262 | 4,14% | -15,23% | US$1.463.101 | US$1.482.790 | 6.467.585.726 CPR |
| 1871 |  Circuits of Value COVAL | US$0,0008200 | 0,47% | 6,94% | US$1.463.621 | US$49.824,73 | 1.784.838.484 COVAL |
| 1872 |  LoungeM LZM | US$0,01348 | -0,32% | 0,45% | US$1.462.422 | US$658,13 | 108.505.576 LZM |
| 1873 |  CryptoTradingFund CTF | US$0,3084 | 2,56% | -2,61% | US$1.458.662 | US$139.707 | 4.729.709 CTF |
| 1874 |  Joystream JOY | US$0,001346 | -1,27% | 5,24% | US$1.461.627 | US$184.418 | 1.085.729.094 JOY |
| 1875 |  Lumoz MOZ | US$0,001327 | 9,90% | 46,66% | US$1.459.405 | US$1.946.114 | 1.100.000.000 MOZ |
| 1876 |  TOPGOAL GOAL | US$0,002695 | 0,54% | 6,75% | US$1.465.424 | US$88.351,77 | 543.750.000 GOAL |
| 1877 |  Presearch PRE | US$0,003665 | 0,48% | 0,00% | US$1.453.290 | US$39.516,79 | 396.578.435 PRE |
| 1878 |  Wrapped Dog WDOG | US$0,001450 | -9,10% | 48,73% | US$1.450.032 | US$612.859 | 999.998.439 WDOG |
| 1879 |  Bitrock BROCK | US$0,01525 | 2,11% | 8,01% | US$1.448.177 | US$257.502 | 94.951.281 BROCK |
| 1880 |  Blendr Network BLENDR | US$0,03599 | -3,41% | 11,50% | US$1.441.517 | US$5.191,56 | 40.057.909 BLENDR |
| 1881 |  EPIK Prime EPIK | US$0,001115 | 0,30% | 18,50% | US$1.429.758 | US$120.148 | 1.281.894.231 EPIK |
| 1882 |  NanoByte Token NBT | US$0,001513 | -1,14% | -0,27% | US$1.428.817 | US$34.548,16 | 944.183.141 NBT |
| 1883 |  Dexsport DESU | US$0,01384 | 0,12% | 2,59% | US$1.427.242 | US$1.660,16 | 103.090.997 DESU |
| 1884 |  Kimbo KIMBO | US$0,00002081 | 1,53% | 32,74% | US$1.444.805 | US$62.776,77 | 69.420.000.000 KIMBO |
| 1885 |  zkSwap Finance ZF | US$0,002564 | 4,39% | 20,89% | US$1.419.114 | US$204.732 | 553.390.012 ZF |
| 1886 |  ETHEREUM IS GOOD EBULL | US$0,0001432 | 16,21% | 30,44% | US$1.432.142 | US$83.427,73 | 10.000.000.000 EBULL |
| 1887 |  Rebel Cars RC | US$0,006852 | 3,08% | -1,69% | US$1.413.959 | US$3.767,54 | 206.354.380 RC |
| 1888 |  TOP AI Network TOP | US$0,00009804 | -0,98% | -3,91% | US$1.411.798 | US$493.388 | 14.400.583.004 TOP |
| 1889 |  neur.sh NEUR | US$0,001541 | 10,31% | 23,92% | US$1.409.010 | US$3.251.537 | 914.446.963 NEUR |
| 1890 |  ASTROS ASTROS | US$0,05521 | 0,23% | 4,13% | US$1.407.877 | US$86.112,81 | 25.499.502 ASTROS |
| 1891 |  MetaCene MAK | US$0,007323 | 8,18% | 4,95% | US$1.402.962 | US$1.033.969 | 191.583.359 MAK |
| 1892 |  Kommunitas KOM | US$0,0008449 | -0,29% | 8,18% | US$1.403.179 | US$189.205 | 1.660.762.206 KOM |
| 1893 |  XCAD Network XCAD | US$0,02950 | 0,87% | 6,37% | US$1.407.981 | US$1.164.706 | 47.726.796 XCAD |
| 1894 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001397 | -0,80% | 14,36% | US$1.396.911 | US$6.981.379 | 1.000.000.000 DONKEY |
| 1895 |  DeFi Land DFL | US$0,0001957 | -2,88% | 0,17% | US$1.396.481 | US$83.871,53 | 7.137.303.616 DFL |
| 1896 |  OAX OAX | US$0,01454 | -1,19% | 11,52% | US$1.392.686 | US$79.945,76 | 95.812.246 OAX |
| 1897 |  Mambo MAMBO | US$0,000001340 | 20,86% | 18,49% | US$1.335.365 | US$331.709 | 1.000.000.000.000 MAMBO |
| 1898 |  KISSAN KSN | US$0,06475 | 1,83% | 8,46% | US$1.383.113 | US$42.333,13 | 21.360.225 KSN |
| 1899 |  Flamengo Fan Token MENGO | US$0,1167 | 0,47% | 9,59% | US$1.412.280 | US$476.784 | 12.099.439 MENGO |
| 1900 |  Robinhood HOOD | US$0,00003105 | 2,23% | -3,35% | US$1.383.306 | US$1.051.913 | 44.547.590.451 HOOD |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.