Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mdex MDX | US$0,001271 | -2,56% | -11,76% | US$1.207.400 | US$112.054 | 950.246.937 MDX |
| 1952 |  Fly.trade FLY | US$0,09242 | 2,06% | 3,47% | US$1.209.318 | US$680.266 | 13.084.779 FLY |
| 1953 |  GAM3S.GG G3 | US$0,003755 | -2,09% | -7,44% | US$1.199.779 | US$929.153 | 319.491.599 G3 |
| 1954 |  Phoenixcoin PXC | US$0,01295 | -9,97% | 8,00% | US$1.197.556 | US$71,27 | 92.504.743 PXC |
| 1955 |  Exeedme XED | US$0,01192 | -0,14% | 10,26% | US$1.191.557 | US$2.226,72 | 100.000.000 XED |
| 1956 |  LightLink LL | US$0,01453 | -1,84% | 9,57% | US$1.186.297 | US$191.919 | 81.670.180 LL |
| 1957 |  Luigi Mangione LUIGI | US$0,001182 | -5,69% | -0,46% | US$1.182.021 | US$2.199.426 | 999.948.924 LUIGI |
| 1958 |  SafeCoin SAFE | US$0,04248 | 4,26% | 20,36% | US$1.178.223 | US$19,01 | 27.735.063 SAFE |
| 1959 |  Laika AI LKI | US$0,002746 | -2,05% | 11,62% | US$1.175.848 | US$700.725 | 428.234.949 LKI |
| 1960 |  Cakepie CKP | US$0,3794 | 4,76% | -6,05% | US$1.173.709 | US$104.622 | 3.093.708 CKP |
| 1961 |  OctonetAI OCTO | US$0,01194 | -14,26% | -13,36% | US$1.176.128 | US$135.635 | 98.500.000 OCTO |
| 1962 |  BarnBridge BOND | US$0,1488 | -1,76% | -1,61% | US$1.177.155 | US$911.040 | 7.910.262 BOND |
| 1963 |  Smart Layer Network SLN | US$0,02961 | 9,05% | -2,75% | US$1.165.436 | US$355.777 | 39.365.071 SLN |
| 1964 |  ZyFAI ZFI | US$0,01487 | -17,22% | -19,84% | US$1.165.424 | - | 78.379.054 ZFI |
| 1965 |  Star AI MSTAR | US$0,001930 | 9,01% | 32,29% | US$1.164.536 | US$546.432 | 603.312.500 MSTAR |
| 1966 |  Silly Dragon SILLY | US$0,001161 | -3,08% | 4,35% | US$1.160.750 | US$1.471.439 | 999.975.726 SILLY |
| 1967 |  Pixelverse PIXFI | US$0,0004341 | -2,75% | 15,48% | US$1.155.790 | US$2.990.524 | 2.662.454.729 PIXFI |
| 1968 |  BSCPAD BSCPAD | US$0,01461 | -1,14% | 4,34% | US$1.157.303 | US$310.492 | 79.211.621 BSCPAD |
| 1969 |  Torum XTM | US$0,005953 | -4,02% | -0,97% | US$1.155.437 | US$171.588 | 194.096.317 XTM |
| 1970 |  Striker League MBS | US$0,001856 | -23,16% | -15,58% | US$1.160.768 | US$94.107,58 | 625.437.750 MBS |
| 1971 |  SGC SGC | US$0,0005626 | -5,95% | -12,21% | US$1.152.367 | US$4.839.715 | 2.048.250.000 SGC |
| 1972 |  Asterix Labs ASTX | US$115,52 | -14,21% | 0,15% | US$1.155.176 | - | 10.000 ASTX |
| 1973 |  WELL3 $WELL | US$0,0002795 | -2,14% | 7,15% | US$1.150.403 | US$993.566 | 4.116.089.000 $WELL |
| 1974 |  StarryNift SNIFT | US$0,006795 | 0,10% | 4,41% | US$1.150.243 | US$306.327 | 169.278.000 SNIFT |
| 1975 |  Wall Street Memes WSM | US$0,0006075 | 8,23% | 12,40% | US$1.143.692 | US$10.523,73 | 1.882.704.160 WSM |
| 1976 |  holoride RIDE | US$0,001300 | 0,20% | 15,53% | US$1.143.659 | US$74.173,07 | 879.899.580 RIDE |
| 1977 |  Mirror Protocol MIR | US$0,01456 | 2,43% | 14,40% | US$1.132.023 | US$66.884,35 | 77.742.680 MIR |
| 1978 |  K9 Finance KNINE | US$0,000002820 | 5,48% | 13,15% | US$1.133.507 | US$118.340 | 402.272.229.062 KNINE |
| 1979 |  Xend Finance RWA | US$0,01053 | 7,15% | -1,58% | US$1.127.401 | US$88.439,27 | 107.033.500 RWA |
| 1980 |  Neurahub NEURA | US$0,01368 | 1,56% | 11,62% | US$1.126.085 | - | 82.343.569 NEURA |
| 1981 |  Gleec Coin GLEEC | US$0,006192 | 3,19% | -38,09% | US$1.125.474 | US$87,38 | 181.755.046 GLEEC |
| 1982 |  OpenLeverage OLE | US$0,005944 | -0,06% | 5,97% | US$1.121.176 | US$137.385 | 188.630.573 OLE |
| 1983 |  Suzuverse SGT | US$0,1110 | 7,24% | 0,17% | US$1.115.492 | US$323.216 | 10.052.927 SGT |
| 1984 |  DAOBase BEE | US$0,008857 | -7,03% | -12,09% | US$1.107.170 | US$1.340.982 | 125.000.000 BEE |
| 1985 |  Lumerin LMR | US$0,001825 | -11,47% | -36,31% | US$1.107.134 | US$61.101,10 | 606.615.000 LMR |
| 1986 |  Neiro (neiro.lol) NEIRO | US$0,001104 | -4,03% | 5,52% | US$1.104.058 | US$1.630.881 | 999.999.969 NEIRO |
| 1987 |  IDRX IDRX | US$0,00006156 | 0,50% | 0,02% | US$1.100.207 | - | 17.870.731.517 IDRX |
| 1988 |  Bridge AI BRG | US$0,0001375 | -2,55% | 23,88% | US$1.099.890 | US$791.382 | 8.002.167.205 BRG |
| 1989 |  Alphabet tokenized stock (xStock) GOOGLX | US$182,18 | 0,54% | 4,37% | US$1.093.090 | US$16.428.097 | 6.000 GOOGLX |
| 1990 |  TROY TROY | US$0,0001089 | -3,48% | -6,95% | US$1.088.600 | US$882.978 | 10.000.000.000 TROY |
| 1991 |  Speedy SPEEDY | US$0,001103 | -6,00% | 25,28% | US$1.103.035 | US$9.835,75 | 1.000.000.000 SPEEDY |
| 1992 |  XRADERS XR | US$0,02561 | 0,01% | 0,71% | US$1.086.099 | US$1.273.538 | 42.413.196 XR |
| 1993 |  Puffverse PFVS | US$0,009290 | -6,15% | -26,96% | US$1.083.161 | US$8.263.025 | 116.600.000 PFVS |
| 1994 |  IVPAY IVPAY | US$0,001175 | 0,09% | -2,96% | US$1.078.781 | US$291.325 | 918.340.443 IVPAY |
| 1995 |  MultiVAC MTV | US$0,0002992 | -3,00% | 10,02% | US$1.073.217 | US$292.595 | 3.587.369.426 MTV |
| 1996 |  Flixxo FLIXX | US$0,01245 | 1,72% | 13,11% | US$1.049.683 | US$0,01000 | 84.323.675 FLIXX |
| 1997 |  FU Coin FU | US$0,000005390 | -0,21% | -2,71% | US$1.048.852 | - | 194.529.579.979 FU |
| 1998 |  Sallar ALL | US$0,0005794 | 4,57% | 2,77% | US$1.042.933 | US$17.065,02 | 1.800.038.960 ALL |
| 1999 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 2000 |  888 888 | US$0,01165 | 0,37% | 1,54% | US$1.035.443 | US$2.332,15 | 88.854.249 888 |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.