Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitgesell BGL | US$0,04951 | 2,42% | 7,55% | US$800.047 | US$626,23 | 16.157.930 BGL |
| 2102 |  Chuck CHUCK | US$0,0009312 | 4,16% | 27,20% | US$817.060 | US$180.847 | 877.399.618 CHUCK |
| 2103 |  Wisdomise AI WSDM | US$0,001601 | -0,95% | -19,61% | US$783.413 | US$96.786,01 | 489.283.516 WSDM |
| 2104 |  Fefe FEFE | US$0,001888 | 1,95% | 1,62% | US$794.435 | US$45.715,64 | 420.690.000 FEFE |
| 2105 |  QnA3.AI GPT | US$0,0009369 | 12,16% | 0,54% | US$778.892 | US$165.936 | 831.365.660 GPT |
| 2106 |  Tranche Finance SLICE | US$0,03881 | 2,30% | 16,56% | US$776.298 | US$79.433,31 | 20.000.000 SLICE |
| 2107 |  HUND HUND | US$0,001938 | 4,47% | 5,35% | US$775.021 | US$238.123 | 399.931.362 HUND |
| 2108 |  Dotmoovs MOOV | US$0,001059 | 3,24% | 14,58% | US$774.314 | US$164.838 | 731.180.094 MOOV |
| 2109 |  UNI UNI | US$0,0007691 | 3,14% | 66,51% | US$769.062 | US$23.207,96 | 1.000.000.000 UNI |
| 2110 |  Sinverse SIN | US$0,0009479 | 1,35% | 0,99% | US$773.446 | US$384.458 | 815.944.169 SIN |
| 2111 |  K21 K21 | US$0,04165 | 1,42% | 17,88% | US$765.937 | US$80.918,62 | 18.391.635 K21 |
| 2112 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007613 | -5,56% | -0,23% | US$761.246 | US$471.258 | 1.000.000.000 TAOCAT |
| 2113 |  BEFE BEFE | US$0,000008150 | 0,65% | 11,05% | US$759.977 | US$181.902 | 93.201.825.078 BEFE |
| 2114 |  TTcoin Network TC | US$0,0001541 | -4,88% | -3,42% | US$757.722 | US$250.708 | 4.918.587.317 TC |
| 2115 |  Umbrella Network UMB | US$0,002587 | 1,07% | 29,22% | US$757.796 | US$137.169 | 292.962.636 UMB |
| 2116 |  Kromatika KROM | US$0,009406 | -0,70% | 18,01% | US$755.110 | - | 80.280.675 KROM |
| 2117 |  ZoRobotics ZORO | US$0,06085 | -13,38% | -21,37% | US$755.026 | US$478.395 | 12.407.770 ZORO |
| 2118 |  Polkamarkets POLK | US$0,007529 | 6,44% | 17,18% | US$752.919 | US$82.544,71 | 99.998.565 POLK |
| 2119 |  CYBRO CYBRO | US$0,005707 | 6,56% | 12,03% | US$755.591 | US$200.049 | 132.398.786 CYBRO |
| 2120 |  My Crypto Heroes MCHC | US$0,02714 | 1,50% | 10,23% | US$742.325 | US$1.347,59 | 27.355.706 MCHC |
| 2121 |  stabble STB | US$0,01003 | -2,51% | -0,15% | US$740.810 | US$522.411 | 73.889.865 STB |
| 2122 |  TABOO TOKEN TABOO | US$0,00007587 | 0,00% | 1,11% | US$742.188 | US$489,83 | 9.782.678.080 TABOO |
| 2123 |  EXMO Coin EXM | US$0,006865 | -0,53% | -0,26% | US$737.082 | US$564.772 | 107.375.446 EXM |
| 2124 |  BLOCX. BLOCX | US$0,007372 | -0,68% | -8,20% | US$737.973 | US$288.562 | 100.105.174 BLOCX |
| 2125 |  ILCOIN ILC | US$0,0007142 | 0,72% | 0,99% | US$733.900 | US$3.516,06 | 1.027.648.761 ILC |
| 2126 |  Shopping.io SHOP | US$0,007322 | 35,21% | 403,81% | US$731.265 | - | 99.875.636 SHOP |
| 2127 |  Ascendia (ex AirDAO) AMB | US$0,0001289 | 2,53% | 2,74% | US$727.040 | US$181.469 | 5.640.981.230 AMB |
| 2128 |  STAKE STAKE | US$0,08588 | 0,39% | 29,78% | US$726.553 | US$6,51 | 8.460.044 STAKE |
| 2129 |  eXPerience Chain XPC | US$0,000007940 | 0,01% | 66,46% | US$723.418 | - | 91.090.814.961 XPC |
| 2130 |  UX Chain UX | US$0,0001811 | -22,46% | -19,46% | US$721.671 | US$37,63 | 3.984.164.930 UX |
| 2131 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,26% | US$720.406 | - | 9.287.024 ZCL |
| 2132 |  PIKACHU INU PIKACHU | - | -1,71% | 8,56% | US$717.604 | US$3.882,49 | 94.058.171.038.359.504 PIKACHU |
| 2133 |  SpaceFalcon FCON | US$0,00004119 | 0,01% | -5,05% | US$717.720 | US$87.788,44 | 17.424.567.889 FCON |
| 2134 |  PLANET PLANET | US$0,0000008400 | 2,40% | 19,90% | US$714.820 | US$122.999 | 851.450.000.000 PLANET |
| 2135 |  Blockchain Brawlers BRWL | US$0,0007061 | -7,26% | -0,90% | US$706.056 | US$94.423,27 | 1.000.000.000 BRWL |
| 2136 |  Meta tokenized stock (xStock) METAX | US$710,75 | -1,33% | -1,42% | US$710.750 | US$15.680.852 | 1.000 METAX |
| 2137 |  Giveth GIV | US$0,002150 | 5,40% | 22,83% | US$713.270 | US$130.729 | 331.681.530 GIV |
| 2138 |  Burn BURN | US$0,000003720 | -1,58% | 8,46% | US$706.767 | US$3.254,40 | 189.950.040.844 BURN |
| 2139 |  GALAXIS Token GALAXIS | US$0,0002429 | 0,33% | 1,63% | US$706.394 | US$50.200,34 | 2.908.711.418 GALAXIS |
| 2140 |  Ithaca Protocol ITHACA | US$0,008850 | 5,28% | 43,96% | US$706.130 | US$176.428 | 79.786.095 ITHACA |
| 2141 |  Nyzo NYZO | US$0,007627 | 11,68% | -12,64% | US$762.692 | US$71.668,51 | 100.000.000 NYZO |
| 2142 |  Samsunspor Fan Token SAM | US$0,3526 | -1,91% | 3,66% | US$704.715 | US$57.526,96 | 1.998.721 SAM |
| 2143 |  CheckDot CDT | US$0,09094 | 6,43% | 14,79% | US$704.420 | US$13.128,71 | 7.745.635 CDT |
| 2144 |  Everyworld EVERY | US$0,0002991 | -3,87% | 19,85% | US$703.233 | US$2.974,78 | 2.351.156.157 EVERY |
| 2145 |  Vabble v2 VFX | US$0,004826 | 0,67% | 21,90% | US$702.825 | US$6.637,01 | 145.625.000 VFX |
| 2146 |  Trollcoin TROLL | US$0,001177 | -1,79% | 8,00% | US$697.678 | - | 592.810.145 TROLL |
| 2147 |  KAI KEN KAI | - | -7,20% | 34,24% | US$691.295 | US$69.851,16 | 420.690.000.000.000 KAI |
| 2148 |  Farcana FAR | US$0,0001768 | -10,29% | -40,90% | US$689.247 | US$413.391 | 3.897.840.000 FAR |
| 2149 |  Forj (Bondly) BONDLY | US$0,0006979 | 1,91% | 7,22% | US$686.483 | US$85.945,20 | 983.620.759 BONDLY |
| 2150 |  Vertex Protocol VRTX | US$0,001264 | -19,87% | -74,14% | US$667.903 | US$673.013 | 528.365.277 VRTX |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.