Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,00% | US$492.881 | - | 82.074.400 COL |
| 2302 |  Gameswap GSWAP | US$0,04422 | -2,78% | -9,53% | US$487.924 | - | 11.032.838 GSWAP |
| 2303 |  rocky ROCKY | US$0,0004866 | 1,02% | 20,43% | US$486.581 | US$342.578 | 1.000.000.000 ROCKY |
| 2304 |  Roost Coin ROOST | US$0,0005201 | -1,28% | 19,97% | US$487.403 | US$82.316,09 | 937.143.771 ROOST |
| 2305 |  Monavale MONA | US$46,60 | -1,41% | 32,66% | US$487.242 | US$1.621,97 | 10.456 MONA |
| 2306 |  Revomon REVO | US$0,01574 | 0,44% | 4,51% | US$487.051 | US$25,61 | 30.947.856 REVO |
| 2307 |  VIDT DAO VIDT | US$0,0005504 | 1,67% | -3,14% | US$484.193 | US$742.008 | 879.770.288 VIDT |
| 2308 |  Coinye West COINYE | US$0,0006016 | 0,60% | 55,80% | US$482.059 | - | 801.244.726 COINYE |
| 2309 |  Moutai MOUTAI | US$0,0006910 | -6,99% | 25,93% | US$481.395 | US$4.222,50 | 696.662.877 MOUTAI |
| 2310 |  catgirl CATGIRL | - | 4,30% | 11,52% | US$481.294 | US$451,86 | 30.986.917.784.046.184 CATGIRL |
| 2311 |  KickToken KICK | US$0,003947 | -3,31% | -7,89% | US$479.476 | - | 121.463.376 KICK |
| 2312 |  NerveNetwork NVT | US$0,001728 | 1,85% | 5,69% | US$478.720 | - | 276.983.684 NVT |
| 2313 |  Sugar Boy SUGAR | US$0,0004868 | -0,72% | -1,95% | US$475.332 | US$22.238,32 | 976.380.000 SUGAR |
| 2314 |  el gato ELGATO | US$0,00004735 | -8,12% | -1,59% | US$473.334 | US$4.604,43 | 9.997.471.495 ELGATO |
| 2315 |  Aston Martin Cognizant Fan Token AM | US$0,1706 | 0,17% | 7,02% | US$473.228 | US$86.983,69 | 2.774.286 AM |
| 2316 |  FREEdom Coin FREE | US$0,00000005000 | -0,67% | 29,29% | US$470.946 | US$394.185 | 9.939.000.000.000 FREE |
| 2317 |  ROOBEE ROOBEE | US$0,0001146 | 0,14% | -0,05% | US$470.078 | US$182.409 | 4.102.063.740 ROOBEE |
| 2318 |  UnityMeta UMT | US$19,88 | 2,82% | 2,83% | US$468.167 | - | 23.555 UMT |
| 2319 |  StakeCubeCoin SCC | US$0,02957 | -70,20% | 166,58% | US$467.362 | US$1.687,68 | 15.804.047 SCC |
| 2320 |  VIX777 VIX | US$0,0005203 | 15,14% | 110,92% | US$466.672 | US$11.330,99 | 896.871.728 VIX |
| 2321 |  Cogito Finance CGV | US$0,004818 | 0,00% | -17,53% | US$466.294 | - | 96.787.938 CGV |
| 2322 |  Belt Finance BELT | US$0,04882 | -0,56% | 4,06% | US$466.259 | US$2,68 | 9.550.122 BELT |
| 2323 |  GoodBoy GOODBOY | US$0,0004662 | -2,81% | 7,12% | US$466.181 | - | 1.000.000.000 GOODBOY |
| 2324 |  littlemanyu MANYU | US$0,0004640 | 2,52% | -15,49% | US$463.655 | US$110.151 | 999.317.907 MANYU |
| 2325 |  Project Plutus PPCOIN | US$0,0004635 | -0,46% | -7,45% | US$463.506 | US$765,81 | 1.000.000.000 PPCOIN |
| 2326 |  XCarnival XCV | US$0,0005844 | 0,69% | -2,31% | US$462.017 | US$228.100 | 790.640.622 XCV |
| 2327 |  BBS Network BBS | US$0,008894 | 1,72% | 13,11% | US$461.531 | US$946,73 | 51.893.065 BBS |
| 2328 |  Ziktalk ZIK | US$0,001013 | 0,01% | 0,00% | US$461.275 | US$4,01 | 455.257.321 ZIK |
| 2329 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2330 |  Povel Durev DUREV | US$0,004802 | -0,15% | 18,48% | US$456.177 | US$86.926,21 | 95.000.000 DUREV |
| 2331 |  DOGMI DOGMI | US$0,00001852 | 2,32% | 9,45% | US$456.772 | US$2.139,63 | 24.669.800.000 DOGMI |
| 2332 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2333 |  Ariva ARV | US$0,000006240 | -6,75% | -0,44% | US$452.461 | US$80.349,57 | 72.553.169.190 ARV |
| 2334 |  Neurashi NEI | US$0,001644 | -3,07% | -0,13% | US$451.616 | US$409.173 | 274.729.103 NEI |
| 2335 |  Tokoin TOKO | US$0,0002406 | 1,36% | 16,59% | US$450.067 | US$92.909,95 | 1.870.917.323 TOKO |
| 2336 |  Bitcoin Atom BCA | US$0,02427 | 20,60% | 4,18% | US$447.106 | - | 18.418.931 BCA |
| 2337 |  Crowny CRWNY | US$0,0009652 | 3,78% | 26,79% | US$446.125 | US$1.937,10 | 462.191.889 CRWNY |
| 2338 |  Mars MARS | US$0,000001040 | 3,59% | 12,08% | US$437.494 | US$1.899.250 | 420.690.000.000 MARS |
| 2339 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1587 | -0,26% | 2,47% | US$442.143 | US$168.941 | 2.785.933 SAUBER |
| 2340 |  BloodLoop BLS | US$0,008493 | -19,69% | -35,51% | US$445.180 | US$192.147 | 52.418.329 BLS |
| 2341 |  dog with apple in mouth APPLE | US$0,0004450 | -0,45% | 13,49% | US$445.021 | US$393.437 | 999.979.085 APPLE |
| 2342 |  CEREAL CEP | US$0,002407 | -14,24% | -17,68% | US$451.385 | US$92.333,95 | 187.500.000 CEP |
| 2343 |  Winnerz WNZ | US$0,002078 | -0,25% | -23,00% | US$443.911 | US$187.537 | 213.625.469 WNZ |
| 2344 |  LABUBU ETH LABUBU | US$0,0004356 | 22,34% | 133,46% | US$435.631 | US$207,03 | 1.000.000.000 LABUBU |
| 2345 |  Gondola GONDOLA | US$0,000001080 | 2,49% | 37,15% | US$440.343 | - | 408.528.955.310 GONDOLA |
| 2346 |  Beta Finance BETA | US$0,0004636 | -11,44% | -19,74% | US$440.410 | US$59.080,66 | 950.000.000 BETA |
| 2347 |  Walken WLKN | US$0,0002998 | 3,09% | -3,39% | US$438.387 | US$150.567 | 1.462.495.244 WLKN |
| 2348 |  Dark Frontiers DARK | US$0,002520 | 0,91% | 8,87% | US$436.229 | US$209.448 | 173.109.555 DARK |
| 2349 |  Tree Stuck in Cat TREEINCAT | US$0,0004897 | 1,46% | -22,04% | US$429.857 | US$53.768,19 | 877.796.156 TREEINCAT |
| 2350 |  MoonDAO MOONEY | US$0,0003131 | 0,22% | 12,89% | US$430.577 | US$74.620,09 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.