Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rook ROOK | US$0,5138 | 9,37% | 10,40% | US$317.352 | US$6.837,39 | 617.636 ROOK |
| 2452 |  Nafter NAFT | US$0,0003178 | -1,18% | 3,16% | US$317.076 | US$81.128,65 | 997.653.481 NAFT |
| 2453 |  CryptEx CRX | US$3,71 | 0,02% | 13,37% | US$315.287 | - | 85.000 CRX |
| 2454 |  VEMP VEMP | US$0,0008004 | -2,93% | 2,09% | US$314.451 | US$120.690 | 392.869.370 VEMP |
| 2455 |  DOJO Protocol DOAI | US$0,0004458 | 0,74% | 53,50% | US$317.026 | US$519.936 | 711.071.234 DOAI |
| 2456 |  Baby BNB BABYBNB | US$0,0005635 | -0,70% | -3,31% | US$312.654 | US$449.909 | 554.838.710 BABYBNB |
| 2457 |  Choruz AI CHORUZ | US$0,0003334 | 1,16% | 16,46% | US$313.347 | - | 940.000.000 CHORUZ |
| 2458 |  Hunter Token / Digital Arms HNTR | US$0,002051 | 2,82% | -2,36% | US$313.168 | - | 152.685.467 HNTR |
| 2459 |  Golos Blockchain GLS | US$0,0006788 | 0,01% | 9,27% | US$312.663 | US$13,73 | 460.608.084 GLS |
| 2460 |  Bitcoin Plus XBC | US$1,18 | -1,67% | -19,84% | US$312.763 | - | 265.415 XBC |
| 2461 |  GoCrypto Token GOC | US$0,001266 | 12,05% | 21,26% | US$310.597 | US$383,62 | 245.278.438 GOC |
| 2462 |  FireStarter FLAME | US$0,004535 | 1,58% | 50,43% | US$310.857 | US$133.535 | 68.540.262 FLAME |
| 2463 |  Grove Coin GRV | US$0,003260 | -0,01% | 2,95% | US$310.012 | US$103.338 | 95.083.335 GRV |
| 2464 |  ADAPad ADAPAD | US$0,002631 | 1,36% | 7,47% | US$309.568 | US$80.085,99 | 117.642.373 ADAPAD |
| 2465 |  Prisma mkUSD MKUSD | US$1,01 | 1,61% | 0,96% | US$308.172 | US$601,17 | 304.157 MKUSD |
| 2466 |  AKA Liberty AKA | US$0,0005799 | 2,35% | 7,85% | US$301.322 | US$62.352,72 | 519.584.050 AKA |
| 2467 |  Jen-Hsun Huang JHH | US$0,00000003000 | -8,89% | 6,64% | US$306.161 | US$325.610 | 9.655.878.669.545 JHH |
| 2468 |  Reboot GG | US$0,001893 | 1,92% | 14,87% | US$307.079 | - | 162.237.935 GG |
| 2469 |  PowerPool CVP | US$0,006790 | 0,22% | -0,18% | US$307.038 | US$23.768,11 | 45.221.455 CVP |
| 2470 |  Pencils Protocol DAPP | US$0,005417 | 0,49% | 0,88% | US$305.637 | US$87.803,17 | 56.416.668 DAPP |
| 2471 |  DerivaDAO DDX | US$0,01168 | 1,72% | 13,11% | US$304.909 | US$31,00 | 26.094.664 DDX |
| 2472 |  Matt Furie MATT | US$0,0000007200 | -9,01% | 6,81% | US$304.246 | - | 420.690.000.000 MATT |
| 2473 |  What's Updog UPDOG | US$0,0003043 | -1,01% | -17,96% | US$304.241 | - | 999.961.831 UPDOG |
| 2474 |  DEEPSPACE DPS | US$0,005745 | -2,18% | 0,29% | US$303.891 | - | 52.893.498 DPS |
| 2475 |  Buying.com BUY | US$0,0009131 | 0,11% | -0,01% | US$302.940 | US$73.041,16 | 331.789.518 BUY |
| 2476 |  Canxium CAU | US$0,3291 | 1,25% | 6,20% | US$302.206 | US$21.996,37 | 918.228 CAU |
| 2477 |  LINKA LINKA | US$0,0004357 | -1,75% | 8,05% | US$302.405 | US$23.263,36 | 694.150.020 LINKA |
| 2478 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2479 |  McDonald's tokenized stock (xStock) MCDX | US$299,34 | -0,63% | 0,00% | US$299.341 | US$7.808.394 | 1.000 MCDX |
| 2480 |  Elemon ELMON | US$0,0004625 | -1,81% | -0,06% | US$298.283 | - | 644.908.310 ELMON |
| 2481 |  Three Protocol Token THREE | US$0,003501 | -6,52% | -13,66% | US$297.602 | - | 85.000.000 THREE |
| 2482 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002969 | -4,95% | -8,47% | US$296.925 | US$1.441.235 | 999.998.669 KBBB |
| 2483 |  HotKeySwap HOTKEY | US$0,003121 | 0,88% | 13,97% | US$295.056 | - | 94.541.040 HOTKEY |
| 2484 |  Football World Community FWC | - | -0,47% | 0,41% | US$294.734 | US$493.734 | 42.259.695.518.342.000 FWC |
| 2485 |  sci-hub SCIHUB | US$0,0002926 | -10,63% | 8,21% | US$292.571 | US$192.331 | 999.970.725 SCIHUB |
| 2486 |  Daboo - The Untold Stories! DABOO | US$0,0005281 | 0,00% | 9,72% | US$290.459 | - | 549.998.985 DABOO |
| 2487 |  ZKFair ZKF | US$0,00002900 | -16,01% | 7,01% | US$290.045 | US$334.964 | 10.000.000.000 ZKF |
| 2488 |  Tamadoge TAMA | US$0,0002057 | -21,95% | -34,82% | US$286.583 | US$85.536,14 | 1.393.353.219 TAMA |
| 2489 |  QUAIN QUAIN | US$0,0002865 | -1,09% | -2,86% | US$286.490 | - | 999.982.985 QUAIN |
| 2490 |  CatDog CATDOG | US$0,000002860 | 2,12% | -6,26% | US$286.256 | US$417.771 | 100.000.000.000 CATDOG |
| 2491 |  NVIDIA NVDA | US$0,0003590 | -3,93% | -10,12% | US$285.414 | US$3.295,79 | 795.041.455 NVDA |
| 2492 |  Dreams Quest DREAMS | US$0,0001829 | 0,40% | 14,89% | US$286.075 | US$191.852 | 1.564.101.228 DREAMS |
| 2493 |  Civilization CIV | US$0,0009502 | 0,01% | 5,56% | US$285.062 | - | 300.000.000 CIV |
| 2494 |  NvirWorld NVIR | US$0,0002707 | -3,10% | -14,87% | US$284.893 | US$154.998 | 1.052.511.922 NVIR |
| 2495 |  Meme Alliance MMA | US$0,003255 | 2,96% | 12,77% | US$284.712 | - | 87.457.849 MMA |
| 2496 |  Xpanse HZN | US$0,002366 | 2,04% | 36,26% | US$285.613 | - | 120.707.110 HZN |
| 2497 |  Binamon BMON | US$0,002460 | 0,08% | -0,59% | US$284.031 | US$76.066,51 | 115.453.949 BMON |
| 2498 |  MARS4 MARS4 | US$0,0001133 | -6,67% | 12,67% | US$281.260 | US$97.850,77 | 2.483.082.772 MARS4 |
| 2499 |  The Dons DONS | US$0,00003446 | -0,46% | 1,51% | US$280.818 | - | 8.150.000.000 DONS |
| 2500 |  Loser Coin LOWB | US$0,000004660 | -4,77% | 10,16% | US$280.789 | US$81.606,83 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.