Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MAXX AI MXM | US$0,0008309 | 12,41% | -6,45% | US$278.687 | US$16.907,24 | 335.393.316 MXM |
| 2502 |  Glitch GLCH | US$0,003511 | -3,83% | 0,18% | US$278.357 | US$7,54 | 79.282.952 GLCH |
| 2503 |  TheStandard USD USDS | US$0,9866 | -0,94% | 0,74% | US$277.176 | US$348,13 | 280.943 USDS |
| 2504 |  ZAP ZAP | US$0,004142 | -0,14% | -0,29% | US$274.316 | US$106.363 | 66.231.832 ZAP |
| 2505 |  Shib Original Vision SOV | - | 0,00% | 19,07% | US$274.045 | - | 106.160.000.000.000 SOV |
| 2506 |  Arcona ARCONA | US$0,01224 | 13,38% | 55,80% | US$272.678 | US$663,11 | 22.284.170 ARCONA |
| 2507 |  Fofar (fofar.meme) FOFAR | US$0,0002831 | -2,93% | 17,30% | US$268.963 | - | 949.992.366 FOFAR |
| 2508 |  PowerTrade Fuel PTF | US$0,01025 | -8,23% | 16,82% | US$238.865 | US$49.808,58 | 23.311.586 PTF |
| 2509 |  MoonBag $MBAG | US$0,000009080 | 4,74% | 3,34% | US$268.169 | - | 29.547.324.091 $MBAG |
| 2510 |  Affyn FYN | US$0,001051 | -3,61% | 14,50% | US$267.064 | US$83.131,01 | 254.033.788 FYN |
| 2511 |  VisionGame VISION | US$0,0004406 | 3,99% | 8,26% | US$266.584 | US$92.441,70 | 605.000.000 VISION |
| 2512 |  MotaCoin MOTA | US$0,004607 | -0,14% | 6,28% | US$266.267 | - | 57.792.468 MOTA |
| 2513 |  Gold Reserve GOR | US$0,0006731 | 3,41% | -41,58% | US$265.717 | US$6.473,47 | 394.782.767 GOR |
| 2514 |  AIRDROP2049 AIRDROP | US$0,0002276 | 16,28% | -10,67% | US$266.340 | US$225.479 | 1.170.000.000 AIRDROP |
| 2515 |  Peepo (SOL) $PEEP | US$0,000004930 | 3,29% | 7,83% | US$262.675 | US$571,70 | 53.296.811.872 $PEEP |
| 2516 |  Lunos UNO | US$0,002347 | 2,40% | 2,71% | US$261.817 | US$212.764 | 111.566.779 UNO |
| 2517 |  Soarchain SOAR | US$0,002544 | -12,39% | -35,01% | US$256.058 | US$5.259,23 | 100.663.917 SOAR |
| 2518 |  NFT Art Finance NFTART | - | -0,87% | 2,37% | US$255.883 | - | 25.282.174.668.987.600 NFTART |
| 2519 |  Tiger King Coin TKING | US$0,0000003900 | -0,57% | 18,58% | US$254.548 | - | 646.000.000.000 TKING |
| 2520 |  Aiagent.app AAA | US$0,0002530 | 10,40% | -25,08% | US$253.008 | US$6.995,63 | 999.966.217 AAA |
| 2521 |  Plant Vs Undead PVU | US$0,0008503 | -0,93% | -1,53% | US$252.503 | US$44.288,37 | 296.947.519 PVU |
| 2522 |  BeFi Labs BEFI | US$0,003232 | 8,89% | 9,98% | US$250.924 | US$177.714 | 77.644.648 BEFI |
| 2523 |  Vestate VES | US$0,001744 | -0,05% | 9,96% | US$250.645 | US$58.229,64 | 143.700.000 VES |
| 2524 |  Blocto Token BLT | US$0,001063 | -0,55% | -45,33% | US$250.029 | - | 235.280.094 BLT |
| 2525 |  Funex FUNEX | US$0,02711 | 0,01% | 5,45% | US$248.254 | US$30,15 | 9.158.696 FUNEX |
| 2526 |  The Loonies LOON | US$0,0002482 | 0,45% | 0,55% | US$248.208 | US$52.662,57 | 1.000.000.000 LOON |
| 2527 |  pNetwork PNT | US$0,002769 | -7,37% | 8,67% | US$247.110 | US$78.750,88 | 89.249.860 PNT |
| 2528 |  TE-FOOD TONE | US$0,0002461 | 15,43% | 1,01% | US$246.093 | - | 1.000.000.000 TONE |
| 2529 |  OneFinity ONE | US$0,05624 | 2,36% | 23,44% | US$245.851 | US$18,88 | 4.371.636 ONE |
| 2530 |  Tradetomato TTM | US$0,003047 | 2,09% | 2,07% | US$245.665 | US$1.470,81 | 80.638.601 TTM |
| 2531 |  Zynecoin ZYN | US$0,005781 | 2,69% | -7,76% | US$242.254 | US$205.285 | 41.903.029 ZYN |
| 2532 |  Arix ARIX | US$0,003866 | -0,14% | -13,67% | US$242.328 | US$1.822.663 | 62.683.981 ARIX |
| 2533 |  The White Lion KIMBA | US$0,000001450 | 1,56% | -1,50% | US$242.766 | US$1.501,45 | 167.999.999.682 KIMBA |
| 2534 |  LandRocker LRT | US$0,00006055 | -3,97% | -5,58% | US$241.964 | US$422,17 | 3.996.007.293 LRT |
| 2535 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.911 | - | 14.300.629 ZER |
| 2536 |  Wolf Safe Poor People WSPP | - | -2,33% | -2,72% | US$238.405 | - | 13.504.000.000.000.000 WSPP |
| 2537 |  StoryFire BLAZE | US$0,00003786 | 6,53% | 19,79% | US$237.891 | US$80.351,55 | 6.284.068.245 BLAZE |
| 2538 |  X X | US$0,0000002500 | 0,00% | 6,84% | US$237.140 | - | 937.875.892.372 X |
| 2539 |  DOGEai DOGEAI | US$0,01901 | -2,04% | -13,83% | US$14.253.844 | US$2.666.379 | 750.000.000 DOGEAI |
| 2540 |  PearDAO PEX | US$0,004456 | 0,00% | 4,43% | US$233.034 | - | 52.300.308 PEX |
| 2541 |  POLKER PKR | US$0,001201 | -8,05% | 6,53% | US$232.495 | US$51.319,72 | 193.639.424 PKR |
| 2542 |  Satoshi Airline JET | US$0,0007502 | 0,00% | -12,77% | US$232.552 | - | 310.000.000 JET |
| 2543 |  RIZON ATOLO | US$0,0001009 | -0,01% | -23,14% | US$232.091 | US$79.232,91 | 2.301.377.178 ATOLO |
| 2544 |  ChainAware.ai AWARE | US$0,006282 | -4,82% | -19,24% | US$231.342 | - | 36.825.134 AWARE |
| 2545 |  yieldwatch WATCH | US$0,01174 | -0,41% | 3,34% | US$231.069 | US$56,48 | 19.675.544 WATCH |
| 2546 |  Ouroboros OURO | US$0,005558 | -5,72% | -19,22% | US$230.037 | US$8.228,31 | 41.386.998 OURO |
| 2547 |  Mind AI MA | US$0,0009031 | 4,00% | -39,81% | US$229.780 | US$420.276 | 254.429.861 MA |
| 2548 |  Andy on SOL ANDY | US$0,0002427 | -7,55% | -8,31% | US$229.648 | US$416.111 | 946.220.014 ANDY |
| 2549 |  SOMESING SSG | US$0,00007000 | -0,35% | -7,61% | US$228.608 | - | 3.265.980.362 SSG |
| 2550 |  TON Cat TCAT | US$0,0003731 | -8,62% | -9,67% | US$228.157 | US$769,70 | 611.462.265 TCAT |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.