Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Portuma POR | US$0,00009802 | -10,57% | 5,60% | US$370.986 | US$20.542,07 | 3.784.748.038 POR |
| 2402 |  Tigres Fan Token TIGRES | US$0,1426 | -0,56% | 7,54% | US$370.750 | US$3.520,24 | 2.599.927 TIGRES |
| 2403 |  AGIX AGX | US$0,004005 | 1,54% | 18,88% | US$370.689 | - | 92.556.966 AGX |
| 2404 |  Script Network SCPT | US$0,0005338 | -10,50% | 11,22% | US$363.430 | US$134.397 | 680.808.006 SCPT |
| 2405 |  Bitcoin Bam BTCBAM | US$0,03541 | 0,01% | -11,50% | US$363.875 | US$7,02 | 10.276.739 BTCBAM |
| 2406 |  Solana Swap SOS | US$0,0003633 | -0,13% | 0,70% | US$363.274 | US$90.618,95 | 999.999.999 SOS |
| 2407 |  Pope meme POPE | US$0,001813 | -50,18% | -58,79% | US$362.676 | US$393.609 | 200.000.000 POPE |
| 2408 |  Atomic Wallet Coin AWC | US$0,03409 | -1,02% | -13,36% | US$361.455 | - | 10.603.659 AWC |
| 2409 |  Jobchain JOB | US$0,00003660 | -44,55% | -68,72% | US$361.023 | US$7,93 | 9.864.586.781 JOB |
| 2410 |  retardcoin RETARD | US$0,0003562 | 35,31% | -54,41% | US$356.136 | US$511.812 | 999.966.969 RETARD |
| 2411 |  Gorilla GORILLA | US$0,0004177 | -2,38% | 3,37% | US$360.627 | US$136.565 | 863.446.296 GORILLA |
| 2412 |  SAITAMA INU SAITAMA | US$0,0004084 | 0,43% | 6,39% | US$358.422 | US$1.150,58 | 877.691.270 SAITAMA |
| 2413 |  Super Trump Coin STRUMP | US$0,0001967 | 5,70% | 15,66% | US$361.356 | US$133.332 | 1.837.382.589 STRUMP |
| 2414 |  DRUNK ROBOTS METAL | US$0,0004956 | -9,05% | -8,28% | US$356.467 | US$78.268,82 | 719.299.800 METAL |
| 2415 |  Monetha MTH | US$0,001000 | 21,97% | 3,09% | US$352.163 | US$12.165,09 | 352.086.984 MTH |
| 2416 |  Nyan Heroes NYAN | US$0,003515 | -5,75% | -6,17% | US$355.189 | US$433.634 | 101.045.769 NYAN |
| 2417 |  PlotX PLOT | US$0,005361 | 1,91% | 15,16% | US$355.544 | US$532,40 | 66.318.562 PLOT |
| 2418 |  Major Frog MAJOR | US$0,0004200 | -4,55% | -13,23% | US$354.910 | US$82.684,80 | 845.000.000 MAJOR |
| 2419 |  Memhash MEMHASH | US$0,0004173 | 0,21% | -13,09% | US$351.928 | US$542.431 | 843.392.248 MEMHASH |
| 2420 |  DOGGY DOGGY | US$0,0001563 | -1,35% | 3,94% | US$351.733 | - | 2.250.595.564 DOGGY |
| 2421 |  e-Money NGM | US$0,01779 | 1,73% | -31,92% | US$351.595 | US$31,45 | 19.760.286 NGM |
| 2422 |  Niftyx Protocol SHROOM | US$0,006814 | 1,57% | 17,40% | US$350.150 | - | 51.386.058 SHROOM |
| 2423 |  Bitcoin Standard Hashrate Token BTCST | US$0,02852 | -0,37% | 17,28% | US$347.970 | US$79.156,72 | 12.201.401 BTCST |
| 2424 |  SENSO SENSO | US$0,004937 | 0,69% | -5,02% | US$346.906 | US$173.568 | 70.269.127 SENSO |
| 2425 |  markkacy KACY | US$0,0003447 | 9,81% | 5,79% | US$344.724 | US$219.607 | 999.997.046 KACY |
| 2426 |  Biometric Financial BIOFI | US$0,00008765 | 2,22% | 3,20% | US$343.101 | US$94.689,24 | 3.914.323.139 BIOFI |
| 2427 |  Crust Shadow CSM | US$0,003419 | -5,78% | 12,58% | US$341.857 | US$2.469,08 | 100.000.000 CSM |
| 2428 |  WOOF WOOF | US$0,00001900 | -0,63% | 0,96% | US$340.075 | US$1.524,79 | 17.902.999.424 WOOF |
| 2429 |  Swop SWOP | US$0,08480 | 0,94% | 13,20% | US$339.624 | US$81.152,64 | 4.004.883 SWOP |
| 2430 |  Coconut Chicken CCC | US$0,00003601 | -5,61% | -2,89% | US$336.290 | - | 9.339.544.772 CCC |
| 2431 |  Unfettered Ecosystem SOULS | US$0,0002908 | 3,24% | -14,85% | US$332.869 | US$87.254,38 | 1.144.598.660 SOULS |
| 2432 |  Bomb Crypto (BNB) BCOIN | US$0,004214 | 15,84% | 89,48% | US$332.876 | US$2.741,67 | 79.001.713 BCOIN |
| 2433 |  Forest Knight KNIGHT | US$0,007104 | 3,54% | 17,79% | US$330.276 | US$213,17 | 46.493.707 KNIGHT |
| 2434 |  TRAVA.FINANCE TRAVA | US$0,00008014 | -0,45% | -0,99% | US$328.649 | US$73.398,70 | 4.100.723.427 TRAVA |
| 2435 |  Pochita (pochita.biz) POCHITA | US$0,0003281 | -2,33% | -7,07% | US$328.073 | US$642.785 | 1.000.000.000 POCHITA |
| 2436 |  Jetcoin JET | US$0,004501 | 0,01% | 531,14% | US$327.527 | US$49,76 | 72.768.025 JET |
| 2437 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2438 |  DIGG DIGG | US$567,82 | 0,76% | -9,39% | US$325.886 | US$77.901,96 | 574 DIGG |
| 2439 |  Deri Protocol DERI | US$0,002599 | -6,19% | 1,18% | US$324.100 | US$104.458 | 124.695.829 DERI |
| 2440 |  Cat Own Kimono COK | US$0,0000003200 | -0,65% | -18,59% | US$322.072 | US$51.783,20 | 998.607.362.396 COK |
| 2441 |  Seascape Crowns CWS | US$0,06687 | -4,85% | -2,15% | US$324.438 | US$130.709 | 4.852.052 CWS |
| 2442 |  BHO Network BHO | US$0,00008006 | -4,78% | -4,65% | US$323.501 | - | 4.040.989.355 BHO |
| 2443 |  Metaverse Face MEFA | US$0,00003391 | 0,66% | 3,94% | US$322.648 | US$54.761,66 | 9.515.523.108 MEFA |
| 2444 |  Garlicoin GRLC | US$0,004708 | -1,79% | 8,96% | US$323.758 | US$8,01 | 68.773.555 GRLC |
| 2445 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006341 | -9,14% | 24,23% | US$322.891 | US$240,12 | 5.092.139.007 WOMBAT |
| 2446 |  CyberVein CVT | US$0,0003034 | 0,00% | -13,31% | US$321.772 | - | 1.060.404.496 CVT |
| 2447 |  Hourglass WAIT | US$0,003288 | 0,81% | 22,11% | US$321.423 | - | 97.751.977 WAIT |
| 2448 |  SAFE DEAL SFD | US$0,008341 | 247,63% | 123,51% | US$320.359 | US$2,92 | 38.408.294 SFD |
| 2449 |  Palette PLT | US$46,29 | -8,72% | 19,53% | US$322.588 | - | 6.969 PLT |
| 2450 |  Pentagon Games PEN | US$0,001937 | -7,05% | 3,38% | US$319.243 | US$83.445,03 | 164.800.000 PEN |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.