Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PLATINCOIN PLC | US$0,1200 | 0,01% | 0,00% | US$600.259 | - | 5.001.073 PLC |
| 2202 |  Brazil National Football Team Fan Token BFT | US$0,02087 | -4,79% | -8,47% | US$600.365 | US$140.500 | 28.772.500 BFT |
| 2203 |  Edge Matrix Chain EMC | US$0,002930 | 7,55% | 0,22% | US$599.241 | US$113.404 | 204.489.614 EMC |
| 2204 |  MBD Financials MBD | US$0,00002310 | -1,62% | 12,50% | US$599.334 | US$38.196,44 | 25.940.635.420 MBD |
| 2205 |  SolBox SOLBOX | US$0,0005942 | -5,72% | -15,36% | US$594.128 | US$37.719,28 | 999.830.615 SOLBOX |
| 2206 |  Robinhood tokenized stock (xStock) HOODX | US$98,81 | -0,50% | 7,70% | US$592.884 | US$14.588.042 | 6.000 HOODX |
| 2207 |  PureFi Protocol UFI | US$0,01010 | -9,31% | -4,68% | US$590.178 | US$696,09 | 58.422.831 UFI |
| 2208 |  WAM WAM | US$0,001266 | -0,14% | 30,20% | US$588.462 | US$90.938,08 | 464.780.364 WAM |
| 2209 |  Polkadex PDEX | US$0,07036 | -4,54% | -9,72% | US$588.184 | US$140.786 | 8.360.000 PDEX |
| 2210 |  Revain REV | US$0,000006900 | 38,02% | -16,87% | US$587.048 | US$1,29 | 85.061.000.000 REV |
| 2211 |  LET HIM COOK COOK | US$0,0005871 | 14,25% | 18,16% | US$586.434 | US$21.570,38 | 998.888.632 COOK |
| 2212 |  UNIT0 UNIT0 | US$0,1147 | -3,88% | 1,03% | US$584.761 | US$1.133.369 | 5.099.246 UNIT0 |
| 2213 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2214 |  Elmo ELMO | US$0,002197 | 2,42% | 56,23% | US$581.324 | US$250,08 | 264.607.591 ELMO |
| 2215 |  Infinaeon INF | US$0,002233 | -1,72% | -3,54% | US$581.749 | US$48.102,35 | 260.484.378 INF |
| 2216 |  DINO DINO | US$0,0006607 | 2,24% | 54,53% | US$575.170 | US$6.676,24 | 870.516.646 DINO |
| 2217 |  Redacted RDAC | US$0,004737 | 5,85% | -14,27% | US$568.084 | US$5.858.118 | 119.921.701 RDAC |
| 2218 |  Nabox NABOX | US$0,000002740 | 0,68% | -1,64% | US$571.557 | US$15,96 | 208.614.091.935 NABOX |
| 2219 |  Bag BAG | US$0,0001276 | -0,32% | 5,80% | US$569.607 | US$81.963,11 | 4.462.902.832 BAG |
| 2220 |  BOPPY BOPPY | - | 0,60% | 20,32% | US$539.106 | - | 420.690.000.000.000 BOPPY |
| 2221 |  TORSY torsy | US$0,0008131 | -3,89% | 0,14% | US$569.167 | US$9.935,86 | 699.999.673 torsy |
| 2222 |  SafeMoon Inu SMI | US$0,0000005700 | -2,84% | 15,05% | US$568.105 | - | 1.000.000.000.000 SMI |
| 2223 |  XMoney Solana XMONEY | US$0,0006852 | -1,78% | -2,38% | US$563.045 | - | 821.720.011 XMONEY |
| 2224 |  DAFI Protocol DAFI | US$0,0004908 | 0,50% | 18,03% | US$559.010 | US$92.557,75 | 1.138.957.714 DAFI |
| 2225 |  DinoLFG DINO | US$0,001790 | -1,95% | 8,54% | US$560.213 | - | 312.948.493 DINO |
| 2226 |  Callisto Network CLO | US$0,0001698 | -3,43% | 7,81% | US$558.214 | - | 3.287.576.782 CLO |
| 2227 |  Deutsche eMark DEM | US$0,003531 | 47,32% | 8,00% | US$558.664 | US$474,76 | 158.230.419 DEM |
| 2228 |  Pomerium PMG | US$0,003631 | -0,26% | -2,81% | US$556.652 | US$74.369,71 | 153.325.981 PMG |
| 2229 |  Feathercoin FTC | US$0,002350 | -1,95% | -28,12% | US$555.989 | - | 236.600.238 FTC |
| 2230 |  Angola AGLA | US$0,001167 | -1,19% | 7,63% | US$555.026 | US$288.986 | 475.450.000 AGLA |
| 2231 |  MindAI MDAI | US$1,40 | 0,00% | 5,57% | US$554.551 | - | 397.223 MDAI |
| 2232 |  Standard STND | US$0,006430 | 90,74% | 167,84% | US$550.276 | US$401.604 | 85.574.950 STND |
| 2233 |  XMON XMON | US$368,51 | -0,92% | 13,05% | US$550.889 | - | 1.495 XMON |
| 2234 |  Ghost GHOST | US$0,01997 | -12,60% | 7,63% | US$551.126 | US$190,29 | 27.604.580 GHOST |
| 2235 |  RepubliK RPK | US$0,0005690 | -1,93% | -8,19% | US$549.475 | US$290.243 | 965.720.903 RPK |
| 2236 |  Bistroo BIST | US$0,009602 | 1,06% | 16,51% | US$551.181 | US$102.356 | 57.402.226 BIST |
| 2237 |  Bostrom BOOT | - | 0,55% | 1,11% | US$549.259 | US$52,81 | 591.488.205.723.898 BOOT |
| 2238 |  Success Kid SKID | US$0,006303 | -8,73% | 16,97% | US$546.722 | US$183.718 | 86.742.698 SKID |
| 2239 |  Eloncoin ELON | US$0,0000008000 | -0,26% | 4,37% | US$546.336 | - | 685.219.781.741 ELON |
| 2240 |  NikolAI NIKO | US$0,0005448 | 0,05% | 11,28% | US$544.809 | US$45.939,57 | 1.000.000.000 NIKO |
| 2241 |  SEED SEED | US$0,001531 | -2,45% | 1,28% | US$544.671 | US$346.803 | 355.821.572 SEED |
| 2242 |  VelasPad VLXPAD | US$0,002179 | 0,00% | 4,33% | US$543.885 | - | 249.642.913 VLXPAD |
| 2243 |  Lets Fuckin Go LFGO | US$0,0005433 | -4,16% | -0,05% | US$543.175 | US$5.945,80 | 999.841.248 LFGO |
| 2244 |  Itheum ITHEUM | US$0,001113 | -2,73% | 11,18% | US$541.410 | US$184,93 | 486.440.336 ITHEUM |
| 2245 |  BonusCloud BXC | US$0,0001609 | 10,87% | 14,02% | US$539.465 | US$78.999,87 | 3.352.137.888 BXC |
| 2246 |  Dfyn Network DFYN | US$0,003129 | 1,66% | 6,74% | US$537.800 | US$251.891 | 171.878.615 DFYN |
| 2247 |  GAMER GMR | US$0,001644 | 0,00% | 6,23% | US$537.033 | US$9,20 | 326.640.265 GMR |
| 2248 |  Bware INFRA | US$0,1301 | 0,01% | 2,17% | US$537.409 | US$376.767 | 4.130.897 INFRA |
| 2249 |  ETHAX ETHAX | US$0,003936 | -24,76% | 16,19% | US$535.798 | US$2,03 | 136.139.688 ETHAX |
| 2250 |  Draggy DRAGGY | - | -1,79% | 22,74% | US$535.225 | US$4.304,55 | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.