Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StarHeroes STAR | US$0,004897 | -3,73% | -13,04% | US$675.092 | US$311.584 | 137.854.485 STAR |
| 2152 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2153 |  Pip PIP | US$0,001318 | -1,75% | -26,20% | US$671.202 | US$352.821 | 509.129.648 PIP |
| 2154 |  TenUp TUP | US$0,006262 | -6,09% | -5,40% | US$659.809 | US$259.751 | 105.371.800 TUP |
| 2155 |  3DPass P3D | US$0,001299 | -0,81% | -12,22% | US$670.995 | US$3.869,50 | 516.618.745 P3D |
| 2156 |  Moonray MNRY | US$0,004822 | -2,48% | -28,67% | US$672.070 | US$607.673 | 139.372.132 MNRY |
| 2157 |  BitBall BTB | US$0,001100 | 1,00% | 37,52% | US$667.495 | US$546.778 | 606.692.575 BTB |
| 2158 |  SpaceCatch CATCH | US$0,06060 | -8,12% | -7,61% | US$667.545 | US$130.926 | 11.015.453 CATCH |
| 2159 |  PointPay PXP | US$0,02223 | 0,74% | -2,75% | US$667.034 | US$302.069 | 30.000.000 PXP |
| 2160 |  Reality Metaverse RMV | US$0,002681 | 22,48% | 17,05% | US$670.008 | US$96.629,32 | 249.893.123 RMV |
| 2161 |  Bitcoin Virtual Machine BVM | US$0,02682 | 1,75% | 23,80% | US$665.580 | US$187,96 | 24.818.920 BVM |
| 2162 |  Donut DONUT | US$0,005484 | 2,34% | 19,76% | US$660.048 | - | 120.355.919 DONUT |
| 2163 |  Pesto the Baby King Penguin PESTO | US$0,0006567 | -3,03% | -6,69% | US$656.727 | US$439.416 | 1.000.000.000 PESTO |
| 2164 |  Aston Villa Fan Token AVL | US$0,2057 | -0,54% | 8,95% | US$658.061 | US$9.554,12 | 3.199.655 AVL |
| 2165 |  COMBO COMBO | US$0,007784 | 5,97% | 14,87% | US$654.459 | US$610.140 | 84.074.400 COMBO |
| 2166 |  SafeBlast BLAST | - | 21,05% | 21,04% | US$656.699 | US$1,91 | 175.550.000.000.000 BLAST |
| 2167 |  The Winkyverse WNK | US$0,0001197 | -3,29% | -6,99% | US$658.204 | US$55.380,91 | 5.497.089.672 WNK |
| 2168 |  EGO EGO | US$0,003277 | -9,82% | -11,08% | US$657.540 | US$306.329 | 200.640.190 EGO |
| 2169 |  Ben the Dog BENDOG | US$0,0006504 | -4,65% | 91,52% | US$650.301 | US$331.915 | 999.780.947 BENDOG |
| 2170 |  Alpha ALPHA | US$0,0006521 | -5,36% | -10,52% | US$652.079 | US$6.119,92 | 999.998.635 ALPHA |
| 2171 |  BizAuto BIZA | US$0,0002517 | 11,25% | -23,28% | US$673.753 | US$636.154 | 2.677.034.361 BIZA |
| 2172 |  Sportbet.one Token SBET | US$0,005145 | -0,64% | 27,54% | US$648.829 | US$40.907,26 | 126.120.568 SBET |
| 2173 |  Vertus VERT | US$0,001222 | 0,48% | -0,10% | US$644.323 | US$738.275 | 527.199.617 VERT |
| 2174 |  YAM V3 YAM | US$0,04364 | -1,24% | 10,00% | US$643.683 | US$79.950,09 | 14.750.936 YAM |
| 2175 |  Groyper GROYPER | US$0,006911 | 7,09% | 66,74% | US$642.747 | US$3.260,76 | 93.000.000 GROYPER |
| 2176 |  $AUTISM autism | US$0,0006776 | -7,40% | 33,39% | US$643.041 | US$83.419,07 | 949.013.720 autism |
| 2177 |  SparkPoint SRK | US$0,00004977 | -4,46% | -6,56% | US$641.946 | US$7.007,44 | 12.897.879.621 SRK |
| 2178 |  bitSmiley SMILE | US$0,01438 | 1,45% | -9,66% | US$651.372 | US$303.874 | 45.306.585 SMILE |
| 2179 |  B-cube.ai BCUBE | US$0,01783 | -0,49% | 4,74% | US$640.453 | - | 35.925.694 BCUBE |
| 2180 |  Göztepe S.K. Fan Token GOZ | US$0,1760 | -0,49% | 2,52% | US$639.725 | US$105.079 | 3.635.000 GOZ |
| 2181 |  Lossless LSS | US$0,01144 | 1,34% | -12,45% | US$635.895 | US$139.892 | 55.572.672 LSS |
| 2182 |  RAT Escape RAT | US$0,0006346 | -2,76% | -4,79% | US$634.580 | US$102.131 | 999.935.116 RAT |
| 2183 |  BSCS BSCS | US$0,002430 | 0,33% | 1,39% | US$631.930 | US$78.868,50 | 260.057.374 BSCS |
| 2184 |  Nutcoin NUT | US$0,00000003000 | -1,89% | -7,02% | US$633.089 | US$332.512 | 20.092.757.543.431 NUT |
| 2185 |  Lou LOU | US$0,0006268 | 3,60% | -1,79% | US$626.783 | US$2.188.785 | 999.947.666 LOU |
| 2186 |  NOTAI NOTAI | US$0,00001068 | 0,13% | 18,73% | US$630.911 | US$594.587 | 59.083.023.979 NOTAI |
| 2187 |  ForTube FOR | US$0,0007836 | -2,58% | -6,14% | US$622.926 | US$148.666 | 795.000.000 FOR |
| 2188 |  Fusion FSN | US$0,008003 | -25,56% | -54,10% | US$625.918 | US$237.433 | 78.211.239 FSN |
| 2189 |  Musk It MUSKIT | US$0,0006272 | 12,23% | -18,03% | US$627.230 | US$390.747 | 1.000.000.000 MUSKIT |
| 2190 |  CryptoZoon ZOON | US$0,0008735 | 0,05% | 3,35% | US$618.218 | US$86.408,98 | 707.737.727 ZOON |
| 2191 |  Long LONG | US$0,0000007900 | 2,18% | 18,31% | US$616.484 | - | 783.713.835.230 LONG |
| 2192 |  Aurora AOA | US$0,00006162 | 0,00% | 0,25% | US$614.707 | - | 9.975.060.788 AOA |
| 2193 |  Orange ORNJ | US$0,006610 | 0,55% | -3,53% | US$616.366 | US$83.967,57 | 93.250.000 ORNJ |
| 2194 |  Apeiron APRS | US$0,005995 | 2,40% | 2,98% | US$608.534 | US$647.062 | 101.511.980 APRS |
| 2195 |  Integritee Network TEER | US$0,1527 | 0,26% | 6,54% | US$607.531 | US$94.357,08 | 3.978.047 TEER |
| 2196 |  Green Satoshi Token (BSC) GST | US$0,002836 | 0,87% | 6,32% | US$606.941 | US$157,45 | 214.003.604 GST |
| 2197 |  Phoenic PNIC | US$0,002377 | 2,85% | 8,82% | US$604.566 | US$67.772,95 | 254.367.022 PNIC |
| 2198 |  Spain National Fan Token SNFT | US$0,02639 | -1,43% | 3,18% | US$604.335 | US$133.605 | 22.903.472 SNFT |
| 2199 |  Morra MORRA | US$0,001507 | -1,22% | 8,57% | US$603.298 | - | 400.238.550 MORRA |
| 2200 |  Vibe Cat (Jupiter Studio) VIBE | US$0,007664 | -28,53% | -73,67% | US$612.883 | US$4.186.714 | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.