Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FreedomCoin FREED | US$0,1359 | 5,83% | 2,00% | US$897.670 | - | 6.604.387 FREED |
| 2052 |  Toad $TOAD | - | -4,52% | -9,32% | US$895.034 | US$20.722,37 | 407.084.555.679.471 $TOAD |
| 2053 |  Matr1x Fire FIRE | US$0,01334 | -2,64% | -35,95% | US$889.903 | US$1.449.318 | 66.731.284 FIRE |
| 2054 |  AssetMantle MNTL | US$0,0003844 | 3,50% | -3,67% | US$887.484 | US$15.144,54 | 2.308.548.579 MNTL |
| 2055 |  VoluMint VMINT | US$0,001596 | -3,46% | 11,57% | US$881.317 | US$3.531,59 | 552.136.291 VMINT |
| 2056 |  Everton Fan Token EFC | US$0,1519 | -0,09% | 6,61% | US$877.920 | US$97.175,28 | 5.779.132 EFC |
| 2057 |  Boss Token BOSS | - | -2,47% | 9,49% | US$878.207 | - | 396.745.431.757.089 BOSS |
| 2058 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009671 | -6,72% | 19,30% | US$873.008 | US$429.770 | 902.706.682 KM |
| 2059 |  Ellipsis EPX | US$0,00001132 | 46,51% | 82,69% | US$901.430 | US$1.538.755 | 79.627.263.063 EPX |
| 2060 |  Chirpley CHRP | US$0,002132 | -7,26% | 46,70% | US$880.463 | US$121.471 | 413.029.583 CHRP |
| 2061 |  Kaon KAON | US$0,0001975 | -1,73% | 8,05% | US$876.319 | US$526,47 | 4.436.209.630 KAON |
| 2062 |  DeFrogs DEFROGS | US$87,63 | 2,23% | 15,81% | US$876.266 | US$103.545 | 10.000 DEFROGS |
| 2063 |  Finceptor FINC | US$0,01868 | 0,35% | 4,76% | US$873.911 | US$54.826,07 | 46.780.262 FINC |
| 2064 |  Efforce WOZX | US$0,001721 | 11,98% | 55,52% | US$907.089 | - | 527.135.519 WOZX |
| 2065 |  Ferro FER | US$0,0009418 | -3,03% | 3,37% | US$878.282 | US$18.162,40 | 932.530.341 FER |
| 2066 |  Red Kite PKF | US$0,007556 | 0,53% | 20,49% | US$866.578 | - | 114.692.138 PKF |
| 2067 |  BullDogito BDOGITO | US$0,002730 | 1,31% | 5,61% | US$867.232 | US$16.462,86 | 317.721.483 BDOGITO |
| 2068 |  Elixir Games ELIX | US$0,003529 | -6,46% | -1,83% | US$867.965 | US$654.254 | 245.925.877 ELIX |
| 2069 |  Wen Lambo Financial WLFI | US$840,82 | 71,97% | 116,94% | US$840.821 | US$179.947 | 1.000 WLFI |
| 2070 |  Sperax USD USDs | US$1,02 | 1,77% | -4,66% | US$846.633 | US$187.160 | 828.308 USDs |
| 2071 |  Dolos The Bully BULLY | US$0,0008913 | -4,79% | -7,43% | US$856.153 | US$953.192 | 960.552.281 BULLY |
| 2072 |  VentureMind AI VNTR | US$0,001974 | -8,17% | -19,46% | US$854.917 | US$90.189,58 | 432.996.944 VNTR |
| 2073 |  Caitlyn Jenner (ETH) JENNER | US$0,0008902 | 2,31% | 3,49% | US$858.656 | US$134.956 | 964.572.862 JENNER |
| 2074 |  Geojam Token JAM | US$0,0001104 | 2,47% | 3,58% | US$846.654 | US$84.455,99 | 7.670.910.561 JAM |
| 2075 |  Commune AI COMAI | US$0,01520 | -8,45% | -18,89% | US$845.738 | US$89.379,47 | 55.628.141 COMAI |
| 2076 |  My DeFi Pet DPET | US$0,01948 | -2,04% | 4,31% | US$844.814 | US$91.238,54 | 43.365.433 DPET |
| 2077 |  Wing Finance WING | US$0,1652 | -7,46% | 13,06% | US$844.135 | US$212.157 | 5.110.601 WING |
| 2078 |  Baby Neiro BNB BABYNEIRO | - | 1,44% | 0,46% | US$844.168 | US$335.825 | 420.000.000.000.000.000 BABYNEIRO |
| 2079 |  Top Hat HAT | US$0,0008663 | 11,90% | -4,94% | US$857.652 | US$1.008.606 | 989.998.441 HAT |
| 2080 |  LBRY Credits LBC | US$0,001286 | -3,01% | 4,55% | US$841.531 | US$1.495,16 | 654.237.215 LBC |
| 2081 |  Hasbulla's Cat BARSIK | US$0,0008415 | -3,28% | 2,05% | US$841.424 | US$1.441.661 | 999.954.251 BARSIK |
| 2082 |  Algorix ALOR | US$0,06729 | 0,46% | -2,39% | US$839.681 | US$274.696 | 12.478.875 ALOR |
| 2083 |  dextoro DTR | US$0,0008238 | 4,39% | -40,67% | US$823.783 | US$44.455,19 | 999.994.516 DTR |
| 2084 |  Andy BSC ANDY | US$0,00000001000 | 2,84% | -8,71% | US$829.204 | US$21.923,98 | 100.000.000.000.000 ANDY |
| 2085 |  Saakuru Protocol SKR | US$0,001115 | 2,67% | 2,50% | US$826.553 | US$320,92 | 741.004.889 SKR |
| 2086 |  BytomDAO BTM | US$0,0005017 | 31,96% | 31,96% | US$823.028 | US$139.132 | 1.640.515.592 BTM |
| 2087 |  Ghosty Cash SPKY | US$0,09007 | 0,00% | 15,55% | US$822.243 | - | 9.128.802 SPKY |
| 2088 |  DxChain Token DX | US$0,00001640 | 0,01% | 82,22% | US$820.177 | US$2,01 | 50.000.000.000 DX |
| 2089 |  Morpheus Infrastructure Node MIND | US$0,0006010 | -14,33% | 27,52% | US$821.071 | US$35.478,32 | 1.366.201.800 MIND |
| 2090 |  Ycash YEC | US$0,04928 | 0,00% | 0,00% | US$816.960 | - | 16.577.288 YEC |
| 2091 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2092 |  Hamster HAM | - | -0,99% | 19,72% | US$810.360 | US$131.969 | 2.384.230.000.000.000 HAM |
| 2093 |  DSLA Protocol DSLA | US$0,0001471 | -1,65% | 1,32% | US$807.830 | US$56.212,56 | 5.491.802.966 DSLA |
| 2094 |  Pussy Financial PUSSY | US$0,000004890 | 5,20% | 21,02% | US$805.767 | US$1.097,65 | 164.756.994.741 PUSSY |
| 2095 |  Don’t Burn Capital DBC | US$0,0008707 | -28,67% | -67,24% | US$804.069 | - | 923.458.927 DBC |
| 2096 |  AXIS Token AXIS | US$0,002512 | -1,33% | 12,69% | US$804.742 | US$35,43 | 320.303.188 AXIS |
| 2097 |  YooShi YOOSHI | - | -0,29% | 4,42% | US$803.735 | - | 363.190.063.319.798 YOOSHI |
| 2098 |  HAMI HAMI | US$0,0008232 | -0,06% | 15,88% | US$792.131 | US$47.554,55 | 962.210.096 HAMI |
| 2099 |  INT OS INTOS | US$0,0002566 | 1,96% | 2,71% | US$802.436 | - | 3.126.691.233 INTOS |
| 2100 |  ANGL TOKEN ANGL | US$0,004005 | 1,70% | -25,40% | US$800.905 | US$12.745,91 | 200.000.000 ANGL |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.