Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ultraround Money CIRCLE | US$1,57 | 2,56% | 28,74% | US$1.375.232 | US$3.113,49 | 873.474 CIRCLE |
| 1902 |  MBP Coin MBP | US$0,08610 | -1,19% | 26,29% | US$1.377.220 | US$1.979.796 | 15.994.914 MBP |
| 1903 |  Bubble BUBBLE | US$0,0006448 | -0,33% | -6,06% | US$1.366.886 | US$147.029 | 2.119.955.064 BUBBLE |
| 1904 |  Astrafer ASTRAFER | US$0,008720 | 0,06% | -14,63% | US$1.363.892 | - | 156.417.090 ASTRAFER |
| 1905 |  Mint Club V1 MINT | US$0,000001300 | -9,54% | -17,93% | US$1.358.297 | - | 1.041.314.412.631 MINT |
| 1906 |  Shyft Network SHFT | US$0,0006082 | 21,47% | 68,61% | US$1.357.957 | US$92.118,87 | 2.232.880.914 SHFT |
| 1907 |  IRISnet IRIS | US$0,0008409 | -5,09% | 16,38% | US$1.354.567 | US$225.111 | 1.610.908.433 IRIS |
| 1908 |  Wizard Gang WIZARD | US$0,001405 | 72,23% | 64,21% | US$1.405.182 | US$5.136.305 | 999.841.168 WIZARD |
| 1909 |  TOWER TOWER | US$0,0004629 | 4,75% | 16,63% | US$1.350.882 | US$86.936,84 | 2.918.062.392 TOWER |
| 1910 |  PlayZap PZP | US$0,01576 | -9,50% | 11,67% | US$1.347.339 | US$282.597 | 85.495.698 PZP |
| 1911 |  Mettalex MTLX | US$1,20 | 1,06% | -9,49% | US$1.345.832 | US$3.291,16 | 1.123.003 MTLX |
| 1912 |  Shieldeum SDM | US$0,004921 | 1,53% | 1,18% | US$1.346.165 | US$1.115.738 | 273.582.821 SDM |
| 1913 |  ACA Token ACA | US$0,02950 | 1,11% | 19,49% | US$1.353.924 | US$70.075,42 | 45.901.375 ACA |
| 1914 |  Databot DATA | US$0,001467 | 15,11% | 34,06% | US$1.343.659 | - | 915.839.857 DATA |
| 1915 |  HeroesTD HTD | US$0,002934 | -0,92% | -0,13% | US$1.335.859 | US$57,25 | 455.285.564 HTD |
| 1916 |  Kinto K | US$0,7273 | 2,33% | -88,45% | US$1.333.495 | US$22.516,41 | 1.833.589 K |
| 1917 |  AgentLayer AGENT | US$0,002533 | 1,01% | -7,11% | US$1.335.352 | US$778.657 | 527.282.693 AGENT |
| 1918 |  Perry PERRY | US$0,001334 | 15,50% | 22,87% | US$1.334.165 | US$209.786 | 1.000.000.000 PERRY |
| 1919 |  Locked Money LMY | US$0,002169 | 2,31% | 11,53% | US$1.306.640 | US$14.543,21 | 602.454.732 LMY |
| 1920 |  NVIDIA tokenized stock (xStock) NVDAX | US$170,40 | 3,94% | 6,29% | US$1.304.493 | US$25.671.093 | 7.656 NVDAX |
| 1921 |  Habibi HABIBI | US$0,001601 | -0,68% | 10,28% | US$1.304.108 | US$26.374,39 | 814.340.580 HABIBI |
| 1922 |  UBXS Token UBXS | US$0,02278 | -1,20% | 2,22% | US$1.302.274 | US$241.534 | 57.155.070 UBXS |
| 1923 |  DappRadar RADAR | US$0,001350 | 1,61% | 9,50% | US$1.296.471 | US$123.751 | 960.096.177 RADAR |
| 1924 |  Azuro Protocol AZUR | US$0,006460 | -2,74% | 1,55% | US$1.296.729 | US$197.272 | 200.743.303 AZUR |
| 1925 |  Brotherhood BOG | US$0,001294 | -2,46% | 47,73% | US$1.294.088 | US$78.724,92 | 999.985.118 BOG |
| 1926 |  ZKBase ZKB | US$0,006491 | 0,00% | -0,01% | US$1.281.587 | US$6.368,26 | 197.440.000 ZKB |
| 1927 |  Evan EVAN | US$0,001275 | -3,25% | 14,81% | US$1.274.443 | US$516.917 | 999.823.336 EVAN |
| 1928 |  RefundYourSOL RYS | US$0,001302 | 77,67% | 12,40% | US$1.281.910 | US$457.977 | 984.625.096 RYS |
| 1929 |  Paribus PBX | US$0,0001696 | 0,50% | 2,48% | US$1.271.210 | US$86.785,22 | 7.495.920.861 PBX |
| 1930 |  BNBXBT BNBXBT | US$0,001257 | -5,01% | -13,58% | US$1.257.153 | US$1.032.707 | 1.000.000.000 BNBXBT |
| 1931 |  Abyss ABYSS | US$0,005496 | -2,34% | -18,22% | US$1.258.628 | - | 229.003.739 ABYSS |
| 1932 |  StormX STMX | US$0,0001016 | 0,63% | -13,65% | US$1.255.172 | US$326.463 | 12.351.911.328 STMX |
| 1933 |  STARS STARS | US$0,00002975 | -5,13% | -18,26% | US$1.251.619 | US$420.362 | 42.069.696.969 STARS |
| 1934 |  L7 LSD | US$0,03028 | -0,02% | -39,94% | US$1.239.574 | - | 40.941.582 LSD |
| 1935 |  KlimaDAO KLIMA | US$0,1547 | -0,15% | 5,97% | US$1.237.218 | US$14.022,24 | 7.997.365 KLIMA |
| 1936 |  Particl PART | US$0,08175 | 0,00% | 54,24% | US$1.233.629 | - | 15.089.345 PART |
| 1937 |  MILC Platform MLT | US$0,009907 | -6,15% | -0,24% | US$1.232.722 | US$88.420,61 | 124.423.461 MLT |
| 1938 |  Realis Worlds REALIS | US$0,001246 | -12,74% | -30,61% | US$1.246.021 | US$442.801 | 999.993.035 REALIS |
| 1939 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006672 | 0,31% | 0,92% | US$1.231.764 | US$3.033.505 | 184.614.836 BROCCOLI |
| 1940 |  Baby Pepe BABYPEPE | US$0,000002930 | -4,26% | 14,42% | US$1.230.540 | US$6.162,12 | 420.690.000.000 BABYPEPE |
| 1941 |  BlackCardCoin BCCOIN | US$0,1234 | -1,22% | 21,00% | US$1.234.280 | US$703.111 | 10.000.000 BCCOIN |
| 1942 |  StarSlax SSLX | US$0,0004914 | -5,10% | 10,17% | US$1.229.420 | US$160.454 | 2.501.658.636 SSLX |
| 1943 |  BIDZ Coin BIDZ | US$0,001450 | -1,48% | 4,69% | US$1.232.217 | US$53.740,06 | 850.000.000 BIDZ |
| 1944 |  TypeAI TYPE | US$0,1222 | 4,65% | 18,82% | US$1.222.001 | US$985,72 | 10.000.000 TYPE |
| 1945 |  Micro GPT $MICRO | US$0,001630 | 12,58% | 157,16% | US$1.221.756 | US$571.587 | 749.486.183 $MICRO |
| 1946 |  Elderglade ELDE | US$0,01450 | -3,88% | -14,39% | US$1.218.382 | US$7.917.640 | 84.000.000 ELDE |
| 1947 |  Pepoclown HONK | - | 3,67% | 76,80% | US$1.213.435 | US$17.829,58 | 410.973.007.204.247 HONK |
| 1948 |  Gari Network GARI | US$0,002160 | 8,74% | -2,11% | US$1.213.121 | US$528.245 | 561.537.169 GARI |
| 1949 |  UpOnly UPO | US$0,01066 | -0,41% | 20,54% | US$1.212.493 | US$154.820 | 113.792.290 UPO |
| 1950 |  LayerEdge EDGEN | US$0,006861 | -0,27% | 3,47% | US$1.207.589 | US$6.610.563 | 176.000.000 EDGEN |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.