Data Historis Harga Kripto 15/07/2025
Daftar harga kripto yang direkam pada tanggal 15/07/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  KOBAN KOBAN | US$0,002085 | 0,02% | 18,20% | US$1.034.234 | US$206,90 | 496.001.943 KOBAN |
| 2002 |  MAHA.xyz MAHA | US$0,2352 | -0,11% | -52,89% | US$1.032.839 | US$127.519 | 4.391.496 MAHA |
| 2003 |  Bepro BEPRO | US$0,0001033 | 2,58% | 7,06% | US$1.033.323 | US$274.471 | 10.000.000.000 BEPRO |
| 2004 |  Engines of Fury FURY | US$0,02138 | -4,90% | -35,78% | US$1.026.320 | US$423.075 | 48.002.895 FURY |
| 2005 |  Carnomaly CARR | US$0,0006387 | 6,29% | 12,44% | US$1.025.153 | US$43.008,80 | 1.605.000.000 CARR |
| 2006 |  KIKICat KIKI | US$0,001018 | -1,02% | 5,95% | US$1.018.427 | US$187.331 | 999.987.629 KIKI |
| 2007 |  Kudai KUDAI | US$0,00001017 | -3,94% | -36,25% | US$1.016.959 | US$724,22 | 100.000.000.000 KUDAI |
| 2008 |  Hakka.Finance HAKKA | US$0,002350 | -0,63% | 17,72% | US$1.007.982 | US$20,63 | 428.902.257 HAKKA |
| 2009 |  Baby Bonk BABYBONK | - | -9,96% | -16,46% | US$994.841 | US$508.829 | 331.422.468.565.225.664 BABYBONK |
| 2010 |  Ÿ YAI | US$0,01091 | 2,06% | 30,32% | US$992.697 | - | 91.000.000 YAI |
| 2011 |  Ertha ERTHA | US$0,0004902 | -7,30% | 0,73% | US$980.319 | US$2.181.221 | 2.000.000.000 ERTHA |
| 2012 |  Dagknight Dog DOGK | US$0,0002202 | 0,86% | 38,90% | US$981.899 | US$2.194,44 | 4.459.237.949 DOGK |
| 2013 |  Tap XTP | US$0,0007922 | -5,14% | 4,76% | US$975.885 | US$3.274,35 | 1.231.911.016 XTP |
| 2014 |  xHashtag AI XTAG | US$0,01475 | 3,07% | 16,05% | US$975.858 | US$102.668 | 66.169.002 XTAG |
| 2015 |  Record RECORD | US$0,001600 | 14,23% | 44,99% | US$974.166 | US$3.594,61 | 608.704.604 RECORD |
| 2016 |  Mystery MYSTERY | - | -3,21% | -0,07% | US$976.996 | US$961.504 | 420.690.000.000.000 MYSTERY |
| 2017 |  Baby Shark Meme BABYSHARK | US$0,001145 | 4,36% | 4,08% | US$972.810 | US$588.668 | 849.349.306 BABYSHARK |
| 2018 |  AS Monaco Fan Token ASM | US$0,2057 | -1,49% | 5,60% | US$966.631 | US$13.751,86 | 4.700.000 ASM |
| 2019 |  Valencia CF Fan Token VCF | US$0,1465 | -1,73% | 5,56% | US$967.106 | US$14.507,85 | 6.599.170 VCF |
| 2020 |  Orbofi AI OBI | US$0,0008590 | 3,64% | 18,71% | US$961.409 | US$187.785 | 1.119.180.800 OBI |
| 2021 |  SmartCash SMART | US$0,0006796 | 5,83% | 2,00% | US$960.892 | - | 1.413.859.298 SMART |
| 2022 |  Honk HONK | US$0,001042 | -3,06% | 3,61% | US$958.745 | US$655,25 | 919.818.677 HONK |
| 2023 |  Kava Lend HARD | US$0,007095 | -3,80% | -9,31% | US$956.295 | US$601.246 | 134.791.668 HARD |
| 2024 |  Credbull CBL | US$0,004913 | 0,08% | 2,24% | US$955.642 | US$118.527 | 194.526.081 CBL |
| 2025 |  Talent Protocol TALENT | US$0,006008 | 0,83% | 6,49% | US$951.369 | US$580.768 | 158.347.147 TALENT |
| 2026 |  Integral ITGR | US$0,004335 | 4,56% | 9,90% | US$947.176 | US$81.657,10 | 218.509.310 ITGR |
| 2027 |  WeSendit WSI | US$0,001207 | -1,61% | -8,35% | US$945.919 | US$105.447 | 783.858.030 WSI |
| 2028 |  Rari Governance Token RGT | US$0,07558 | 0,00% | 9,69% | US$942.614 | - | 12.472.026 RGT |
| 2029 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006033 | 0,42% | 8,76% | US$937.876 | US$416.006 | 155.461.539 DYP |
| 2030 |  Fenerbahçe Token FB | US$0,4288 | 0,09% | 1,05% | US$934.853 | US$215.624 | 2.180.000 FB |
| 2031 |  v.systems VSYS | US$0,0002715 | -1,59% | 3,88% | US$934.889 | US$353.919 | 3.442.915.734 VSYS |
| 2032 |  Synesis One SNS | US$0,002044 | 1,35% | -15,94% | US$932.773 | US$437.543 | 456.252.758 SNS |
| 2033 |  GoldenRat RATS | US$0,000001490 | -3,68% | -15,46% | US$930.926 | - | 624.391.545.786 RATS |
| 2034 |  Carlo CARLO | US$0,001003 | 2,37% | 64,04% | US$929.957 | US$6.087,82 | 926.931.816 CARLO |
| 2035 |  BiFi BIFI | US$0,001951 | 0,74% | 4,69% | US$926.039 | US$78.878,97 | 474.731.568 BIFI |
| 2036 |  Vidya VIDYA | US$0,02407 | 2,98% | 19,14% | US$925.898 | - | 38.466.091 VIDYA |
| 2037 |  LandX Finance LNDX | US$0,06536 | 6,19% | 7,75% | US$919.416 | US$111.236 | 14.067.325 LNDX |
| 2038 |  Unification FUND | US$0,02680 | 1,71% | 1,64% | US$923.135 | - | 34.447.402 FUND |
| 2039 |  Crust Network CRU | US$0,06436 | -0,80% | -7,31% | US$909.993 | US$384.125 | 14.138.569 CRU |
| 2040 |  BIAO BIAO | US$0,0009199 | -8,08% | -3,80% | US$919.937 | US$431.494 | 999.999.994 BIAO |
| 2041 |  MetaBeat BEAT | US$0,0006827 | 53,92% | 82,06% | US$917.107 | US$10.472,09 | 1.343.273.440 BEAT |
| 2042 |  Akuma Inu $AKUMA | US$0,000001380 | -19,89% | 51,08% | US$917.383 | US$121.122 | 666.666.666.666 $AKUMA |
| 2043 |  Element ELMT | US$0,0005266 | -0,35% | -26,85% | US$913.570 | US$2.985,24 | 1.734.830.085 ELMT |
| 2044 |  XELS XELS | US$0,04302 | -0,59% | -0,27% | US$903.460 | US$140.711 | 21.000.000 XELS |
| 2045 |  RFOX RFOX | US$0,0006882 | 146,33% | 94,52% | US$902.955 | US$20,36 | 1.312.000.760 RFOX |
| 2046 |  Swingby SWINGBY | US$0,001014 | 11,00% | 4,21% | US$902.605 | - | 889.788.091 SWINGBY |
| 2047 |  WeFi WEFI | US$0,02148 | -0,05% | -1,21% | US$899.779 | US$59.172,21 | 41.883.332 WEFI |
| 2048 |  OneLedger OLT | US$0,001770 | -0,72% | 48,24% | US$897.472 | US$151.516 | 506.936.797 OLT |
| 2049 |  Gains GAINS | US$0,02322 | -7,46% | -0,45% | US$898.498 | US$55.174,29 | 38.694.301 GAINS |
| 2050 |  Ignis IGNIS | US$0,001180 | 0,01% | 15,69% | US$898.344 | US$4,68 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.